Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.86 0.0 9.9 9.86 13:31:07:182@+120 2.81%
TAS 2.02 0.0 0.0 2.02 13:24:13:316@+120 0.0%
TB 1.635 0.0 1.65 1.635 13:11:14:793@+120 0.0%
TCM 7.76 7.7 7.76 7.76 14:54:56:099@+120 0.51%
TD 1.09 1.09 0.0 1.09 12:21:27:190@+120 -1.35%
TEF 3.86 3.778 3.905 3.86 17:35:18:688@+120 -2.77%
TELECOM ITALIA 0.3341 0.3339 0.0 0.3341 13:28:46:036@+120 -1.87%
TELECOM ITALIA R 0.3468 0.3461 0.0 0.3468 13:26:18:292@+120 -0.94%
TENARIS 9.828 9.806 9.95 9.828 13:31:08:711@+120 2.63%
TERNA 6.254 6.238 6.284 6.254 13:32:49:753@+120 -0.73%
TES 0.1164 0.0 0.1162 0.1164 11:58:48:506@+120 0.0%
TGYM 9.81 9.805 0.0 9.81 13:18:48:076@+120 -1.4%
TISCALI 0.0185 0.0 0.0187 0.0185 13:21:46:722@+120 -2.11%
TISG 6.5 6.45 0.0 6.5 11:48:20:804@+120 -0.3%
TKA 8.904 0.0 8.952 8.904 11:03:54:002@+120 2.41%
TLS 2.76 2.76 2.76 2.76 13:17:59:717@+120 -0.71%
TNX 3.32 3.32 0.0 3.32 13:02:13:497@+120 0.3%
TNXT 39.36 38.8 39.78 39.36 13:22:35:588@+120 0.92%
TOD'S 46.36 45.74 46.24 46.36 13:22:29:254@+120 -1.65%
TOTAL 44.9 0.0 44.9 44.9 13:06:11:646@+120 2.51%
TPS 6.15 6.15 6.25 6.15 12:29:21:698@+120 0.0%
TREVI FIN IND 1.088 0.0 1.082 1.088 12:19:34:460@+120 0.0%
TRIP 32.67 31.57 33.52 32.67 17:08:30:709@+120 4.21%
TSLA 732.8 0.0 734.5 732.8 13:31:13:899@+120 3.92%
TTT 0.067 0.0 0.067 0.067 11:59:11:180@+120 -2.61%
TWL 6.0 6.0 0.0 6.0 11:55:09:406@+120 -0.33%
TXT E- SOLUTIONS 8.51 0.0 0.0 8.51 11:49:42:993@+120 -0.46%
TYA 12.95 12.7 13.05 12.95 12:14:42:519@+120 -0.76%
Dati di borsa italiana ritardati di 15 minuti