Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.366 0.359 0.366 0.366 09:57:19:200@+120 1.38%
A2A 1.912 1.8885 1.913 1.912 10:27:27:995@+120 1.75%
AAPL 128.36 127.96 128.68 128.36 10:23:43:664@+120 0.04%
ABI 48.595 48.26 48.595 48.595 14:47:05:297@+120 -0.22%
ABP 4.2 4.19 4.2 4.2 17:35:31:658@+120 1.2%
ABS 3.6 3.6 3.6 3.6 09:53:43:155@+120 -1.09%
ABT 6.92 6.8 7.01 6.92 10:13:13:723@+120 -1.0%
ABTG 4.1 3.8 4.15 4.1 10:48:59:613@+120 14.2%
ACEA 18.89 18.75 18.96 18.89 10:26:49:934@+120 0.42%
ACQ 11.5 0.0 0.0 11.5 17:35:18:458@+120 0.0%
ACSM 2.53 2.5 2.53 2.53 09:44:32:035@+120 1.6%
ADB 9.78 9.78 9.8 9.78 09:53:53:442@+120 0.2%
ADS 276.2 274.05 276.2 276.2 09:36:01:498@+120 3.27%
AED 0.17 0.169 0.172 0.17 10:19:45:182@+120 -1.73%
AEFFE 2.225 2.205 2.235 2.225 10:23:24:991@+120 2.06%
AEGON 4.451 4.451 4.451 4.451 09:15:47:732@+120 -0.04%
AGA 0.939 0.93 0.95 0.939 17:27:38:616@+120 0.0%
AGA26 95.0 0.0 0.0 95.0 16:48:32:292@+120 0.0%
AGS 41.41 41.41 41.41 41.41 09:32:25:709@+120 0.38%
AHOLD DEL 28.075 28.06 28.075 28.075 09:54:10:267@+120 1.29%
AI 143.52 143.52 143.76 143.52 16:02:42:096@+120 -0.29%
AIR 110.48 110.48 110.86 110.48 10:01:59:808@+120 -1.6%
AIR FRANCE-KLM 3.96 3.96 4.076 3.96 09:46:13:519@+120 -2.29%
AIW 4.72 4.7 4.8 4.72 09:41:46:187@+120 0.1%
ALA 10.45 10.45 10.45 10.45 10:00:44:942@+120 3.46%
ALERION 18.78 18.24 18.86 18.78 10:49:18:140@+120 0.64%
ALK 19.9 19.7 20.5 19.9 10:23:32:670@+120 -0.25%
ALLIANZ 198.42 198.42 199.22 198.42 09:16:23:126@+120 -0.57%
ALW 0.384 0.384 0.384 0.384 09:00:23:536@+120 0.78%
AMB 1.97 1.97 1.97 1.97 09:32:37:865@+120 1.54%
AMD 104.0 102.06 104.28 104.0 10:24:37:310@+120 4.02%
AMGEN 179.88 179.88 179.88 179.88 10:02:45:455@+120 0.22%
AMPLIFON 43.38 43.29 43.9 43.38 10:49:31:007@+120 1.04%
AMZN 2944.5 2940.0 2951.0 2944.5 10:08:44:449@+120 0.15%
ANIM 4.609 4.597 4.62 4.609 10:25:07:985@+120 -0.98%
ASCOPIAVE 3.565 3.565 3.595 3.565 09:43:31:366@+120 1.27%
ASML 682.1 677.5 684.8 682.1 09:58:15:165@+120 3.85%
ASSI 2.22 2.22 2.22 2.22 10:12:15:124@+120 -0.89%
ATH 0.764 0.764 0.784 0.764 17:35:18:558@+120 -1.03%
ATLANTIA 16.185 16.08 16.23 16.185 10:49:30:689@+120 -0.43%
ATON 7.88 7.84 8.18 7.88 10:21:47:758@+120 -3.66%
AUTOGRILL 6.748 6.7 6.81 6.748 10:13:47:635@+120 -0.17%
AUTOSTRADE MERID 28.9 28.9 28.9 28.9 09:02:51:491@+120 1.76%
AV 11.75 11.75 11.9 11.75 10:06:02:602@+120 0.85%
AVIO 12.04 11.98 12.12 12.04 10:27:19:751@+120 -1.31%
AXA 23.83 23.605 23.83 23.83 15:29:40:947@+120 -0.5%
AZIMUT 24.74 24.6 24.76 24.74 10:27:19:429@+120 -0.08%
Dati di borsa italiana ritardati di 15 minuti