Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.6 12.6 12.85 12.6 11:51:36:127@+120 -1.56%
B.F. 3.6 3.56 3.6 3.6 17:35:07:958@+120 0.0%
BAMI 2.972 2.917 2.976 2.972 12:38:26:625@+120 0.54%
BANCA IFIS 15.81 15.82 16.07 15.81 12:33:56:688@+120 -2.64%
BANCA GENERALI 39.77 39.65 39.98 39.77 12:38:44:606@+120 0.55%
BANCA INTERMOBILIARE 0.0393 0.0393 0.0393 0.0393 09:30:00:472@+120 -0.5%
BASF 62.93 62.9 62.93 62.93 10:02:17:142@+120 -0.86%
BASICNET 5.05 5.03 5.13 5.05 12:30:31:547@+120 1.0%
BASTOGI 0.79 0.774 0.798 0.79 10:19:51:277@+120 2.06%
BAYER 48.265 48.105 48.4 48.265 12:16:37:463@+120 0.05%
BB BIOTECH 76.05 75.6 77.35 76.05 12:30:12:897@+120 -0.84%
BBVA 5.651 5.651 5.884 5.651 10:23:40:828@+120 -2.41%
BCA CARIGE 0.668 0.665 0.6731 0.668 12:33:39:543@+120 1.92%
BCA FINNAT 0.285 0.283 0.288 0.285 12:24:59:979@+120 1.78%
BCA POP EM ROM 2.059 2.033 2.062 2.059 12:38:24:666@+120 -0.91%
BCA POP SO 3.88 3.836 3.868 3.88 12:38:25:939@+120 -0.46%
BCA PRO-FILO 0.203 0.203 0.2055 0.203 11:36:59:184@+120 -0.73%
BCO DES BRI RNC 2.66 2.66 2.66 2.66 09:00:33:736@+120 0.0%
BCO DES BRIANZA 3.16 3.13 3.17 3.16 17:35:34:058@+120 0.63%
BCO SANTANDER C H 3.34 3.34 3.34 3.34 15:31:37:663@+120 -0.29%
BEGHELLI 0.395 0.0 0.398 0.395 12:20:02:977@+120 -1.0%
BEI 96.7 96.7 96.7 96.7 11:14:03:172@+120 3.42%
BEST 2.4 2.37 2.4 2.4 11:52:06:231@+120 0.2%
BFC 3.7 3.62 3.76 3.7 17:35:27:958@+120 3.35%
BFF 7.875 7.75 7.89 7.875 12:35:46:001@+120 0.96%
BIALETTI INDUSTRIE 0.277 0.277 0.28 0.277 12:19:34:350@+120 -1.07%
BIESSE 27.32 26.94 27.36 27.32 12:38:32:909@+120 1.18%
BIOERA 0.1185 0.1185 0.122 0.1185 11:13:50:840@+120 -1.25%
BMED 8.854 8.788 8.88 8.854 12:38:10:361@+120 -1.38%
BMW 85.28 84.26 85.6 85.28 12:11:51:979@+120 0.64%
BNP PARIBAS 58.12 57.39 58.12 58.12 11:00:12:733@+120 -0.47%
BORGOSE-SIA 0.62 0.61 0.62 0.62 15:17:39:568@+120 0.0%
BREMBO 11.06 11.08 11.23 11.06 12:37:38:129@+120 -0.18%
BRIOSCHI 0.0924 0.0906 0.0926 0.0924 12:05:02:145@+120 0.65%
BRUNELLO CUCINELLI 51.3 50.6 52.6 51.3 12:33:20:286@+120 3.09%
BST 2.23 2.215 2.235 2.23 11:38:04:501@+120 -0.44%
BUZZI 20.15 20.12 20.3 20.15 12:38:24:176@+120 -0.73%
Dati di borsa italiana ritardati di 15 minuti