Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.68 14.56 14.68 14.68 10:35:04:433@+120 1.24%
PHILIPS 31.14 31.14 31.19 31.14 10:24:19:936@+120 0.03%
PHN 73.0 72.8 74.0 73.0 11:43:53:256@+120 -2.14%
PIAGGIO 2.76 2.756 2.79 2.76 12:07:42:011@+120 -0.93%
PIERREL 0.224 0.218 0.225 0.224 17:09:05:620@+120 2.75%
PININFA-RINA SPA 0.956 0.956 0.956 0.956 10:53:35:635@+120 -1.03%
PIQUADRO 1.88 1.865 1.88 1.88 10:50:26:398@+120 0.53%
PIRC 5.964 5.93 5.974 5.964 12:04:25:826@+120 0.6%
PITE 10.8 10.8 10.8 10.8 11:50:32:106@+120 0.46%
PLC 2.25 2.23 2.25 2.25 11:50:21:911@+120 3.68%
PLT 8.98 8.98 8.98 8.98 13:29:03:359@+120 0.0%
PMT 3.08 3.08 3.08 3.08 10:30:25:082@+120 -1.28%
POPR 0.482 0.482 0.5 0.482 09:57:11:384@+120 -2.03%
POR 40.4 40.3 40.4 40.4 11:39:52:908@+120 1.0%
POSTE IT 11.115 11.115 11.21 11.115 12:07:50:498@+120 -1.98%
PRIMA INDUSTRIE 17.98 17.98 18.0 17.98 11:29:16:770@+120 -0.55%
PRM 0.642 0.642 0.658 0.642 10:29:02:396@+120 -1.53%
PRYSMIAN 32.89 32.85 33.25 32.89 12:06:42:408@+120 -3.03%
PSA 4.54 4.54 4.54 4.54 10:23:50:262@+120 0.88%
PTR 6.48 6.48 6.48 6.48 09:00:36:540@+120 0.0%
PUM 109.5 109.5 109.5 109.5 13:30:12:732@+120 4.08%
PVN 8.72 8.6 8.76 8.72 10:40:56:270@+120 1.39%
PWS 4.7 4.7 4.7 4.7 14:28:48:075@+120 -0.42%
Dati di borsa italiana ritardati di 15 minuti