Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.9246 0.891 0.945 0.9246 11:34:18:891@+120 2.71%
MAIRE TECNIMONT 4.066 4.04 4.09 4.066 11:21:23:585@+120 -1.02%
MAPS 3.89 3.87 3.9 3.89 10:00:53:143@+120 -2.01%
MARP 4.68 4.62 4.68 4.68 13:43:10:396@+120 1.29%
MARR 18.97 18.72 19.05 18.97 11:22:49:548@+120 -0.26%
MASI 3.3 3.29 3.3 3.3 10:39:53:907@+120 1.22%
MDC 39.15 38.2 39.15 39.15 10:29:24:299@+120 1.42%
MEDIOBANCA 10.115 10.03 10.13 10.115 11:33:02:538@+120 -0.97%
MFE 2.366 2.366 2.39 2.366 11:31:15:616@+120 -1.98%
MFT 2.59 2.56 2.56 2.59 11:15:50:355@+120 -0.76%
MITTEL 1.5 1.49 1.5 1.5 11:42:17:903@+120 0.67%
MNL 3.77 3.77 3.78 3.77 11:16:25:306@+120 0.0%
MOLD 0.76 0.76 0.765 0.76 15:27:00:665@+120 0.66%
MONC 66.3 66.06 67.68 66.3 11:32:39:214@+120 -4.3%
MONDADO-RI EDIT 2.05 2.05 2.07 2.05 10:34:02:559@+120 -1.67%
MONDO TV 1.23 1.23 1.23 1.23 09:11:13:960@+120 -1.12%
MONRIF 0.0796 0.0792 0.0816 0.0796 11:11:44:178@+120 2.31%
MRK 221.3 221.3 221.7 221.3 09:19:36:648@+120 0.59%
MSFT 295.5 294.8 295.75 295.5 11:08:13:206@+120 -0.93%
MSU 0.52 0.52 0.532 0.52 10:43:47:082@+120 -2.98%
MTF 0.0302 0.0294 0.0302 0.0302 16:08:59:854@+120 0.66%
MU 75.5 75.25 76.44 75.5 17:20:06:582@+120 -2.01%
MUNICH RE 250.4 250.4 250.6 250.4 16:34:05:410@+120 0.16%
MUTUIONLINE 42.45 42.1 42.65 42.45 11:27:37:743@+120 -0.93%
MVRS 291.9 290.9 292.2 291.9 10:41:28:651@+120 0.95%
Dati di borsa italiana ritardati di 15 minuti