Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.64 0.0 8.65 8.64 10:16:13:722@+120 0.11%
FAR 31.6 31.6 32.1 31.6 15:20:54:967@+120 1.6%
FARM 0.256 0.245 0.257 0.256 16:15:03:179@+120 1.58%
FBK 15.945 15.915 16.005 15.945 10:35:03:949@+120 -1.84%
FC26 113.5 0.0 0.0 113.5 09:39:33:225@+120 0.0%
FCM 1.255 1.255 1.255 1.255 16:14:01:545@+120 3.71%
FCT 0.6075 0.0 0.0 0.6075 10:37:06:132@+120 -1.29%
FDE 0.306 0.306 0.306 0.306 17:05:54:014@+120 -2.54%
FED 8.45 8.4 9.4 8.45 14:02:01:771@+120 -0.58%
FERRARI RACE 233.5 233.3 0.0 233.5 10:36:10:213@+120 -1.68%
FERROVIE NORD MI 0.633 0.627 0.633 0.633 10:31:39:754@+120 -0.78%
FF 15.25 15.2 15.45 15.25 17:35:07:362@+120 0.32%
FHR 1.0 1.0 1.0 1.0 15:04:41:451@+120 -0.99%
FIDIA 1.7 0.0 0.0 1.7 09:58:19:400@+120 1.19%
FIERA MILANO 3.45 3.47 3.47 3.45 09:38:25:978@+120 0.14%
FILA 9.25 9.16 9.2 9.25 10:37:16:670@+120 -1.06%
FIRST CAPITAL 22.0 22.0 22.2 22.0 16:51:09:535@+120 0.0%
FME 55.9 55.9 55.9 55.9 09:11:34:546@+120 0.39%
FNL 6.1 6.1 6.1 6.1 16:49:03:446@+120 0.32%
FNX 6.15 6.0 6.15 6.15 15:15:54:490@+120 4.23%
FOPE 11.4 11.4 11.4 11.4 14:24:44:932@+120 0.0%
FOS 3.81 3.8 3.81 3.81 17:03:09:753@+120 1.32%
FRE 34.575 34.575 34.72 34.575 15:56:00:737@+120 -0.15%
FULLSIX 1.155 1.085 1.19 1.155 17:24:26:546@+120 7.94%
FUM 9.6 9.6 9.6 9.6 09:00:53:957@+120 -1.03%
FVI 14.8 14.8 14.8 14.8 10:46:59:733@+120 2.06%
Dati di borsa italiana ritardati di 15 minuti