Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.6 1.58 1.63 1.6 15:33:53:004@+120 -2.14%
RATTI 3.48 3.48 3.48 3.48 09:28:09:901@+120 2.95%
RCS ME- DIAGROUP 0.81 0.801 0.814 0.81 10:33:04:165@+120 -1.45%
RDM REALTY 2.6 2.6 2.62 2.6 11:19:35:920@+120 -0.38%
RECORDA-TI ORD 54.26 54.08 54.6 54.26 11:22:53:724@+120 -1.8%
REEVO 14.9 14.75 14.9 14.9 10:05:22:642@+120 9.96%
REN 7.28 7.28 7.28 7.28 11:16:47:978@+120 1.11%
RENAULT 30.34 30.165 30.45 30.34 10:30:15:316@+120 1.5%
RENO DE MEDICI 1.452 1.45 1.452 1.452 09:55:47:153@+120 0.13%
REP 10.274 10.274 10.292 10.274 09:38:01:677@+120 -1.4%
REPLY 181.9 179.8 183.7 181.9 11:24:21:205@+120 2.19%
RETI 2.44 2.44 2.44 2.44 16:52:44:945@+120 0.82%
REVO 10.2 10.2 10.2 10.2 09:10:47:793@+120 2.2%
RFG 4.66 4.665 4.73 4.66 10:52:58:110@+120 -1.58%
RISANA- MENTO NAPOLI 0.1244 0.122 0.1248 0.1244 10:25:40:801@+120 0.32%
ROSSS 0.928 0.89 0.928 0.928 17:35:09:762@+120 0.0%
RST 0.336 0.336 0.336 0.336 09:51:58:731@+120 -1.75%
RWAY 5.1 5.06 5.1 5.1 11:11:42:727@+120 -1.54%
RWE 34.91 34.91 34.91 34.91 16:18:31:320@+120 -0.25%
Dati di borsa italiana ritardati di 15 minuti