Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.2 23.2 23.2 23.2 10:28:57:560@+120 -2.1%
SAES GET 24.95 24.9 25.3 24.95 10:33:41:974@+120 -0.99%
SAES GET RNC 18.1 17.7 18.1 18.1 10:47:16:529@+120 0.83%
SAF 106.08 105.22 106.08 106.08 15:36:37:300@+120 -0.45%
SAFILO GROUP 1.648 1.59 1.67 1.648 10:56:24:751@+120 1.98%
SAIPEM 1.804 1.796 1.8225 1.804 10:59:27:714@+120 -2.0%
SALVATORE FERRAGAMO 21.72 21.45 21.83 21.72 10:55:02:951@+120 0.83%
SANOFI 84.6 84.6 84.6 84.6 10:36:46:985@+120 -0.63%
SAP 118.56 118.56 118.56 118.56 09:01:22:834@+120 -0.7%
SARAS 0.573 0.5706 0.5832 0.573 10:58:10:517@+120 -1.0%
SBUX 103.18 103.18 103.18 103.18 09:34:11:998@+120 -0.69%
SCF 23.3 22.8 23.4 23.3 10:46:23:595@+120 0.0%
SCK 10.0 9.86 10.15 10.0 10:59:28:075@+120 2.04%
SCM 4.2 4.1 4.2 4.2 17:00:56:161@+120 0.0%
SDF 15.295 15.295 15.295 15.295 09:31:44:685@+120 0.03%
SEB 6.28 6.24 6.28 6.28 12:50:31:784@+120 1.94%
SEIF 0.545 0.53 0.55 0.545 10:54:26:181@+120 5.82%
SERI 9.96 9.93 10.08 9.96 10:53:24:848@+120 -1.38%
SERVIZI ITALIA 2.13 2.13 2.13 2.13 09:03:25:220@+120 0.23%
SES 183.8 179.6 184.0 183.8 10:54:48:090@+120 0.98%
SGC 0.199 0.198 0.202 0.199 15:51:30:950@+120 0.5%
SGCAW 0.0040 0.0 0.0 0.0040 17:01:54:302@+120 0.0%
SGO 61.13 61.13 61.13 61.13 13:48:04:762@+120 3.22%
SHE 4.42 4.42 4.42 4.42 09:17:56:533@+120 -0.89%
SIEMENS 151.8 151.8 153.56 151.8 17:25:34:399@+120 -0.82%
SIT 10.25 10.25 10.3 10.25 10:23:38:788@+120 0.0%
SITI 2.7 2.7 2.88 2.7 09:19:21:861@+120 -2.87%
SL 37.3 36.3 37.3 37.3 10:59:24:907@+120 1.35%
SNAM RE-TE GAS 5.08 5.086 5.114 5.08 10:54:38:254@+120 -1.58%
SOCIETE GENERALE 29.205 29.035 29.41 29.205 16:47:42:236@+120 0.25%
SOF 2.89 2.89 2.89 2.89 09:00:09:240@+120 2.12%
SOGEFI 1.22 1.21 1.23 1.22 10:24:29:046@+120 0.82%
SOL 20.4 20.2 20.5 20.4 10:43:39:597@+120 -1.92%
SOM 36.9 36.1 37.0 36.9 10:55:02:052@+120 1.09%
SOS 1.29 1.225 1.39 1.29 10:41:53:860@+120 15.69%
SOU 2.96 2.96 2.96 2.96 10:28:13:230@+120 0.0%
SPN 17.7 17.5 17.5 17.7 10:50:09:753@+120 5.67%
SS LAZIO 1.092 1.092 1.092 1.092 09:08:33:816@+120 0.18%
STG 2.42 2.375 2.5 2.42 17:35:19:662@+120 -0.41%
STLA 16.65 16.62 16.758 16.65 10:58:03:032@+120 -1.31%
STMICRO-ELECT. 43.02 42.955 43.415 43.02 10:59:26:034@+120 -3.24%
SU 168.0 168.0 169.2 168.0 14:33:00:155@+120 0.79%
SVS 14.5 14.5 15.0 14.5 10:58:15:253@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti