Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.75 0.0 9.77 9.75 09:26:31:189@+120 -0.81%
TAS 2.17 2.17 2.17 2.17 09:31:22:741@+120 -0.45%
TB 1.61 1.605 1.65 1.61 17:35:56:862@+120 -1.82%
TCM 9.9 9.9 10.0 9.9 09:29:45:530@+120 -2.46%
TD 1.0 1.0 1.0 1.0 13:43:36:411@+120 -1.96%
TEF 3.72 3.719 3.729 3.72 17:09:53:145@+120 -1.1%
TELECOM ITALIA 0.4513 0.4511 0.0 0.4513 10:18:59:349@+120 -0.02%
TELECOM ITALIA R 0.4324 0.4309 0.4366 0.4324 10:18:59:354@+120 0.06%
TENARIS 9.066 9.074 0.0 9.066 10:19:03:534@+120 -2.45%
TERNA 6.756 6.76 6.78 6.756 10:19:11:294@+120 -0.53%
TES 0.1098 0.0 0.1104 0.1098 09:08:08:923@+120 -1.25%
TGYM 8.59 8.575 8.62 8.59 09:36:50:194@+120 -1.03%
TISCALI 0.0186 0.0 0.0 0.0186 10:19:01:137@+120 2.76%
TISG 6.13 6.13 0.0 6.13 10:02:08:036@+120 -1.12%
TKA 9.41 9.298 9.42 9.41 16:53:59:270@+120 -0.73%
TKO 4.54 4.54 4.58 4.54 17:27:35:165@+120 -0.43%
TLS 2.62 2.6 2.8 2.62 17:35:01:262@+120 -2.23%
TNX 3.17 3.15 3.17 3.17 12:32:20:570@+120 1.27%
TNXT 38.74 0.0 38.8 38.74 10:16:16:743@+120 0.15%
TOD'S 51.55 51.25 51.55 51.55 09:32:02:317@+120 -2.73%
TOTAL 44.06 44.06 0.0 44.06 09:20:03:192@+120 -0.51%
TPS 5.45 5.3 5.45 5.45 17:06:59:599@+120 0.92%
TREVI FIN IND 0.979 0.977 0.99 0.979 10:11:19:766@+120 -2.87%
TRIP 24.4 24.35 24.81 24.4 17:03:17:025@+120 0.41%
TSLA 937.8 936.7 0.0 937.8 10:19:08:262@+120 1.79%
TTT 0.0612 0.0612 0.0612 0.0612 09:23:50:250@+120 0.32%
TWL 6.72 6.66 7.34 6.72 10:18:50:348@+120 17.07%
TXT E- SOLUTIONS 9.4 9.4 0.0 9.4 10:10:48:740@+120 -2.08%
TYA 12.7 12.55 12.85 12.7 17:35:10:762@+120 1.19%
Dati di borsa italiana ritardati di 15 minuti