Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.992 0.962 0.992 0.992 16:11:10:041@+120 2.05%
IB 19.0 18.9 19.0 19.0 17:17:01:685@+120 1.06%
IBE 9.944 9.91 9.99 9.944 10:43:55:417@+120 -0.12%
ICC 3.8995 3.611 4.2 3.8995 11:22:52:846@+120 85.69%
ICF 6.28 6.28 6.36 6.28 17:21:13:535@+120 -1.25%
ICOS 15.66 15.4 15.66 15.66 09:15:23:398@+120 0.9%
IDNTT 3.3 3.3 3.36 3.3 15:59:46:896@+120 -0.75%
IE 2.79 2.72 2.8 2.79 10:52:07:257@+120 -0.35%
IEG 2.83 2.77 2.85 2.83 09:12:21:802@+120 2.9%
IFX 40.8 40.5 40.8 40.8 10:38:05:564@+120 -4.77%
IG 5.706 5.726 5.824 5.706 11:24:20:719@+120 -2.39%
IGD 3.62 3.59 3.635 3.62 11:14:50:104@+120 -0.27%
IIG 1.34 1.33 1.37 1.34 10:22:45:532@+120 8.94%
IKG 0.449 0.417 0.458 0.449 11:23:34:839@+120 14.24%
IKGR 0.61 0.6 0.644 0.61 11:13:05:034@+120 14.66%
IL SOLE 24 ORE 0.506 0.506 0.506 0.506 09:01:40:030@+120 1.2%
ILLA 0.326 0.326 0.334 0.326 09:10:39:076@+120 3.82%
ILP 4.4 4.4 4.4 4.4 16:29:53:043@+120 1.38%
ILTY 13.16 13.02 13.27 13.16 11:22:50:901@+120 -1.2%
IMMSI 0.445 0.4395 0.448 0.445 10:59:31:440@+120 0.0%
IN4 10.0 9.9 10.0 10.0 17:24:13:992@+120 2.56%
INC 1.77 1.69 1.792 1.77 11:19:32:780@+120 13.89%
INDB 26.2 25.9 26.2 26.2 17:27:51:067@+120 0.76%
ING GROEP 12.436 12.432 12.436 12.436 09:00:17:641@+120 -1.72%
INT 2.975 2.95 2.975 2.975 10:26:01:132@+120 0.16%
INTEL 45.65 45.65 45.74 45.65 10:50:49:305@+120 -3.66%
INTERPUMP GROUP 62.4 62.4 63.05 62.4 11:22:53:194@+120 -0.95%
INTESA S PAOLO 2.24 2.2155 2.255 2.24 11:24:43:116@+120 -0.79%
INW 10.12 10.085 10.205 10.12 11:22:01:400@+120 -0.88%
IOT 9.42 9.26 9.545 9.42 11:10:22:198@+120 2.39%
IRCE 3.14 3.12 3.15 3.14 10:53:20:482@+120 2.28%
IRE 2.716 2.716 2.734 2.716 11:19:37:178@+120 -1.3%
IT WAY 2.26 2.22 2.36 2.26 11:12:50:924@+120 6.6%
ITALMOBILIARE 32.95 32.75 33.2 32.95 10:55:02:457@+120 0.61%
ITD 17.8 17.8 17.9 17.8 10:18:29:407@+120 -1.11%
ITX 28.27 28.27 28.27 28.27 09:54:22:726@+120 -0.03%
IVS 5.78 5.78 5.78 5.78 09:23:05:220@+120 1.76%
IWB 42.3 42.1 43.0 42.3 11:11:04:162@+120 -2.08%
Dati di borsa italiana ritardati di 15 minuti