Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.25 0.0 0.0 13.25 09:45:15:623@+120 0.37%
B.F. 3.54 3.5 3.54 3.54 17:35:46:362@+120 0.0%
BAMI 2.66 2.631 2.65 2.66 10:24:37:835@+120 -0.74%
BANCA IFIS 15.93 0.0 15.93 15.93 10:24:00:878@+120 0.18%
BANCA GENERALI 38.86 38.89 39.09 38.86 10:19:11:788@+120 -0.46%
BANCA INTERMOBILIARE 0.0395 0.0395 0.0 0.0395 09:51:18:897@+120 2.33%
BASF 60.08 0.0 0.0 60.08 09:41:33:242@+120 -2.27%
BASICNET 5.25 5.15 5.16 5.25 10:13:05:738@+120 1.15%
BASTOGI 0.742 0.726 0.75 0.742 17:09:40:447@+120 2.2%
BAYER 45.88 46.1 46.1 45.88 09:37:52:363@+120 0.32%
BB BIOTECH 74.5 0.0 0.0 74.5 10:18:42:003@+120 0.13%
BBVA 5.23 5.23 5.23 5.23 12:47:33:980@+120 2.73%
BCA CARIGE 0.6409 0.0 0.0 0.6409 10:22:10:576@+120 -0.63%
BCA FINNAT 0.269 0.269 0.269 0.269 09:38:18:539@+120 0.0%
BCA POP EM ROM 1.748 1.731 0.0 1.748 10:24:34:637@+120 -1.04%
BCA POP SO 3.564 0.0 3.554 3.564 10:18:50:254@+120 -0.88%
BCA PRO-FILO 0.2145 0.2125 0.216 0.2145 17:35:34:162@+120 -0.69%
BCO DES BRIANZA 3.11 0.0 0.0 3.11 09:47:30:048@+120 -2.81%
BCO SANTANDER C H 2.75 2.7365 2.804 2.75 17:28:41:744@+120 -2.48%
BEGHELLI 0.37 0.367 0.367 0.37 09:51:17:161@+120 -0.53%
BEI 91.1 0.0 0.0 91.1 09:12:08:970@+120 0.84%
BEST 2.865 2.845 0.0 2.865 10:16:10:682@+120 -1.2%
BFC 3.5 3.5 3.56 3.5 16:52:28:734@+120 -3.31%
BFF 6.64 0.0 6.665 6.64 10:18:52:702@+120 -1.62%
BIALETTI INDUSTRIE 0.271 0.271 0.277 0.271 17:27:29:231@+120 -0.73%
BIESSE 23.66 0.0 23.8 23.66 10:09:24:348@+120 -3.66%
BIMAXA 0.0013 0.0 0.0 0.0013 17:35:31:020@+120 0.0%
BIOERA 0.1175 0.115 0.1185 0.1175 10:07:22:184@+120 0.42%
BMED 8.602 8.584 8.648 8.602 10:24:04:189@+120 -1.23%
BMW 90.85 91.05 0.0 90.85 09:52:32:052@+120 0.12%
BNP PARIBAS 57.67 0.0 0.0 57.67 09:12:52:601@+120 -1.16%
BORGOSE-SIA 0.602 0.0 0.0 0.602 09:52:32:718@+120 0.33%
BREMBO 12.54 12.39 12.54 12.54 10:24:39:127@+120 2.2%
BRIOSCHI 0.0884 0.0884 0.0884 0.0884 10:08:09:231@+120 -1.55%
BRUNELLO CUCINELLI 57.55 0.0 57.75 57.55 10:07:23:981@+120 -1.53%
BST 2.075 0.0 2.085 2.075 09:42:24:349@+120 -0.95%
BUZZI 19.09 19.11 19.17 19.09 10:24:37:513@+120 -1.52%
Dati di borsa italiana ritardati di 15 minuti