Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.812 1.818 1.838 1.812 11:21:24:888@+120 -0.43%
CALEFFI 1.43 1.43 1.43 1.43 09:29:54:931@+120 0.35%
CALTAGI-RONE 4.21 4.21 4.21 4.21 09:57:07:373@+120 -1.17%
CALTAGI-RONE EDIT 1.13 1.115 1.125 1.13 11:24:18:877@+120 0.0%
CAMPARI 13.015 12.995 13.09 13.015 11:55:14:878@+120 -1.81%
CARREFOUR 15.205 15.205 15.21 15.205 16:27:41:930@+120 -0.09%
CASA 3.0 2.96 3.0 3.0 10:33:47:241@+120 -2.12%
CATTOLI-CA ASS 5.46 5.46 5.495 5.46 11:57:35:020@+120 -1.08%
CBB 1.23 1.21 1.23 1.23 10:29:38:685@+120 4.23%
CBK 6.52 6.52 6.52 6.52 09:18:49:306@+120 -0.39%
CDG 0.365 0.344 0.365 0.365 10:58:05:546@+120 7.35%
CELL 4.25 4.25 4.26 4.25 09:58:12:972@+120 -1.39%
CEMBRE 29.8 29.6 30.0 29.8 11:52:10:766@+120 0.67%
CEMENTIR 8.24 8.24 8.29 8.24 11:50:38:990@+120 -2.94%
CERV 10.2 10.2 10.36 10.2 10:14:31:589@+120 -0.09%
CFL 13.84 13.84 13.84 13.84 10:14:33:905@+120 -4.28%
CFM 4.46 4.3 4.46 4.46 15:31:26:529@+120 1.82%
CFV 2.62 2.62 2.62 2.62 10:22:49:363@+120 -1.13%
CIA 0.0736 0.0736 0.0736 0.0736 11:25:00:078@+120 2.22%
CIR COMP IND RIU 0.48 0.4805 0.4865 0.48 11:20:00:706@+120 -0.92%
CIRC 3.82 3.82 3.82 3.82 09:29:13:699@+120 1.05%
CLA 2.7 2.7 2.78 2.7 11:38:06:472@+120 -6.25%
CLASS EDITORI 0.088 0.0848 0.088 0.088 10:23:23:547@+120 3.52%
CLI 3.48 3.48 3.48 3.48 09:00:53:540@+120 -0.28%
CML 2.74 2.7 2.745 2.74 11:15:49:773@+120 -1.08%
CNF 0.658 0.63 0.688 0.658 11:54:00:255@+120 -6.0%
CNHI 15.695 15.7 15.915 15.695 11:57:32:617@+120 -2.27%
COM 33.0 32.2 33.4 33.0 11:12:54:057@+120 3.12%
CON 94.12 93.5 94.51 94.12 15:39:30:853@+120 -1.2%
COP 5.8 5.8 5.8 5.8 16:50:07:357@+120 -1.69%
COV 8.05 8.05 8.05 8.05 17:35:11:922@+120 1.89%
CREDEM 5.84 5.69 5.84 5.84 11:35:43:157@+120 -1.01%
CREDIT AGRICOLE 12.386 12.322 12.386 12.386 09:19:24:734@+120 -1.33%
CRES 7.44 7.41 7.45 7.44 10:44:48:394@+120 2.19%
CRL 25.85 25.5 25.9 25.85 11:07:44:516@+120 0.19%
CSP INT IND CALZE 0.425 0.425 0.425 0.425 09:00:49:740@+120 0.0%
CULT 12.4 12.4 12.4 12.4 13:38:32:889@+120 1.63%
CVG 3.35 3.35 3.35 3.35 10:15:30:968@+120 -0.29%
CVO 71.5 71.02 71.12 71.5 11:53:41:831@+120 -0.74%
CY4 10.94 10.94 10.94 10.94 10:52:59:628@+120 -0.18%
CYB 7.3 7.3 7.32 7.3 10:19:25:146@+120 -0.54%
Dati di borsa italiana ritardati di 15 minuti