Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 11.298 11.202 11.298 11.298 09:57:48:428@+120 1.78%
EC 8.6 8.6 8.6 8.6 10:34:26:418@+120 0.0%
ECK 11.4 11.4 11.5 11.4 17:35:05:262@+120 -1.72%
ECNL 7.79 7.54 7.72 7.79 11:07:45:783@+120 1.16%
EDAC 17.95 17.95 18.0 17.95 10:00:28:440@+120 -1.1%
EDISON R 1.49 1.475 1.5 1.49 10:54:29:988@+120 2.05%
EEMS 0.139 0.138 0.1434 0.139 10:41:44:096@+120 13.93%
EL.EN. 15.54 15.28 15.56 15.54 11:02:06:461@+120 -0.25%
ELES 3.53 3.52 3.53 3.53 17:35:49:562@+120 0.28%
ELICA 3.455 3.455 3.465 3.455 10:42:42:251@+120 -0.14%
EMAK 2.215 2.19 2.23 2.215 10:42:57:121@+120 -0.89%
EMC 2.97 2.97 2.98 2.97 10:18:59:964@+120 0.67%
ENAV 3.778 3.758 3.822 3.778 10:52:02:684@+120 -1.81%
ENEL 6.666 6.672 6.752 6.666 11:14:05:549@+120 -2.12%
ENERVIT 3.72 3.64 3.74 3.72 10:36:21:468@+120 0.54%
ENGI 13.09 12.96 13.118 13.09 10:33:29:004@+120 -0.77%
ENI 12.274 12.258 12.422 12.274 11:14:43:872@+120 -2.33%
ENR 22.95 22.74 22.95 22.95 10:29:30:924@+120 -1.83%
ENT 0.996 0.996 0.996 0.996 10:39:28:000@+120 1.63%
ENT22 65.8 0.0 0.0 65.8 17:35:01:820@+120 0.0%
EO 40.0 39.9 40.27 40.0 10:52:08:038@+120 0.15%
EPR 0.0217 0.0217 0.0225 0.0217 10:43:57:186@+120 -8.82%
EQUI 3.73 3.73 3.77 3.73 11:02:07:253@+120 -0.26%
ERG 28.42 28.3 28.54 28.42 10:58:11:466@+120 -1.59%
ESAU 4.4 4.4 4.4 4.4 10:23:19:604@+120 -0.45%
ESI 3.65 3.65 3.65 3.65 09:40:37:990@+120 0.0%
ESPRINET 13.19 13.18 13.5 13.19 11:05:10:069@+120 -0.6%
ESSILORLUXOTTICA 184.86 184.2 184.86 184.86 10:50:25:951@+120 -0.79%
ETF MENA PWS 13.64 13.64 13.64 13.64 11:16:05:892@+120 -1.26%
EUK 1.915 1.915 1.935 1.915 10:34:04:408@+120 0.78%
EUROTECH 4.912 4.83 4.92 4.912 11:03:15:985@+120 0.86%
EVA 1.11 1.095 1.11 1.11 10:46:18:747@+120 1.36%
EVS 2.64 2.57 2.64 2.64 10:35:18:141@+120 -1.12%
EXAI 2.29 2.29 2.305 2.29 09:48:26:199@+120 -0.65%
EXOR 79.8 79.74 80.72 79.8 11:14:04:754@+120 -2.18%
EXPRIVIA 2.3 2.28 0.0 2.3 10:54:38:480@+120 -1.28%
Dati di borsa italiana ritardati di 15 minuti