Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.095 0.095 0.095 0.095 09:57:50:656@+120 -1.14%
DAIMLER 85.42 85.42 86.16 85.42 11:09:02:662@+120 -1.55%
DANIELI&C 27.25 27.15 27.6 27.25 11:24:42:838@+120 -2.15%
DANIELI&C RNC 17.56 17.5 17.74 17.56 11:22:01:379@+120 -1.01%
DANONE 53.6 53.4 53.8 53.6 16:06:29:305@+120 1.55%
DATA 4.5 4.19 4.59 4.5 11:31:22:467@+120 9.75%
DATALOGIC 15.65 15.29 15.62 15.65 11:30:31:400@+120 0.96%
DB1 139.45 139.45 139.45 139.45 11:13:24:349@+120 1.67%
DBA 1.63 1.595 1.63 1.63 10:20:12:029@+120 -1.21%
DE' LON-GHI 30.58 30.2 30.82 30.58 11:34:13:835@+120 -0.52%
DEA CAPITAL 1.338 1.328 1.34 1.338 11:01:00:413@+120 -0.59%
DEUTSCHE BANK 11.144 11.078 11.248 11.144 11:34:04:981@+120 -2.38%
DEUTSCHE LUFTHANSA 6.113 6.09 6.185 6.113 11:18:33:235@+120 -1.08%
DEUTSCHE POST 54.13 54.13 54.13 54.13 10:32:06:158@+120 -1.22%
DEUTSCHE TELEKOM 16.122 16.122 16.13 16.122 10:15:47:291@+120 0.36%
DG 87.42 87.39 88.14 87.42 17:03:54:547@+120 -0.73%
DGT 1.75 1.745 1.785 1.75 11:14:48:481@+120 1.15%
DGV 112.2 112.0 115.6 112.2 11:32:54:115@+120 -3.27%
DHH 15.9 15.6 15.9 15.9 17:00:00:934@+120 -0.62%
DIASORIN 176.0 174.9 177.2 176.0 11:32:54:095@+120 -0.22%
DIG 4.64 4.51 4.78 4.64 10:54:50:269@+120 3.11%
DIGITAL BROS 30.18 30.02 31.18 30.18 11:34:14:626@+120 -1.88%
DIT 1.5 1.448 1.5 1.5 10:07:46:603@+120 0.0%
DM 3.82 3.82 3.82 3.82 11:10:28:868@+120 -2.05%
DOV 7.91 7.87 7.96 7.91 10:59:33:491@+120 -0.25%
DOX 12.4 12.4 12.5 12.4 11:32:42:481@+120 -0.8%
DTH 5.25 5.16 5.21 5.25 11:14:43:833@+120 2.33%
Dati di borsa italiana ritardati di 15 minuti