Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.52 4.42 4.7 4.52 14:20:18:008@+120 5.6%
GABETTI HOLD 1.92 1.844 1.92 1.92 16:25:52:410@+120 2.34%
GAMB 0.478 0.478 0.478 0.478 09:34:10:199@+120 -0.82%
GAS PLUS 3.58 3.5 3.6 3.58 16:18:39:074@+120 -0.83%
GBUS 16.4 16.3 16.4 16.4 11:18:02:716@+120 1.23%
GEFRAN 10.95 10.35 11.0 10.95 16:23:05:869@+120 6.31%
GEL 2.02 1.91 2.1 2.02 13:36:33:298@+120 4.12%
GENERALI ASS 18.145 17.815 18.19 18.145 16:39:48:467@+120 1.93%
GEOX 1.068 1.034 1.066 1.068 16:25:54:041@+120 3.28%
GEQ 0.027 0.027 0.027 0.027 11:54:33:529@+120 1.5%
GG 1.712 1.71 1.744 1.712 16:29:35:188@+120 -1.38%
GHC 5.72 5.74 5.78 5.72 16:34:23:051@+120 -1.37%
GILD 61.18 61.28 61.28 61.18 13:44:34:913@+120 -2.87%
GIS 3.0 3.0 3.02 3.0 12:50:17:579@+120 0.0%
GO 0.828 0.81 0.826 0.828 14:21:53:514@+120 0.24%
GOOG 2563.0 2548.5 2578.5 2563.0 16:48:25:149@+120 -0.88%
GOOGL 2533.0 2540.0 2551.5 2533.0 15:48:14:144@+120 -1.34%
GPI 13.65 13.5 13.85 13.65 14:13:20:457@+120 2.63%
GRAL 4.24 4.21 4.28 4.24 16:01:35:716@+120 6.8%
GROW 5.28 5.06 5.34 5.28 11:43:25:454@+120 2.32%
GSR 2.17 2.17 2.17 2.17 14:20:49:739@+120 2.35%
GVS 11.39 10.99 11.36 11.39 16:37:20:697@+120 3.45%
Dati di borsa italiana ritardati di 15 minuti