Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.694 0.0 0.0 1.694 14:55:27:888@+120 0.47%
CALEFFI 1.21 0.0 0.0 1.21 14:05:37:151@+120 -1.22%
CALTAGI-RONE 4.28 0.0 0.0 4.28 12:58:28:298@+120 -2.28%
CALTAGI-RONE EDIT 1.1 0.0 0.0 1.1 12:34:49:084@+120 2.32%
CAMPARI 12.125 0.0 0.0 12.125 15:13:47:305@+120 0.58%
CARREFOUR 14.65 14.54 14.67 14.65 17:15:24:670@+120 -0.47%
CASA 3.37 3.37 3.37 3.37 09:57:38:466@+120 1.2%
CATTOLI-CA ASS 7.16 0.0 0.0 7.16 14:49:57:153@+120 0.56%
CBB 1.2 0.0 0.0 1.2 09:20:44:461@+120 0.84%
CBK 5.236 0.0 0.0 5.236 14:07:57:924@+120 -6.74%
CDG 0.355 0.0 0.0 0.355 12:50:23:015@+120 -1.66%
CELL 4.23 0.0 0.0 4.23 12:38:23:833@+120 -1.62%
CEMBRE 27.5 0.0 0.0 27.5 15:14:02:232@+120 -0.36%
CEMENTIR 8.81 0.0 0.0 8.81 14:47:56:768@+120 -1.67%
CERV 10.24 0.0 0.0 10.24 12:37:37:833@+120 0.39%
CFM 4.42 4.4 4.42 4.42 13:30:36:220@+120 -1.77%
CFV 3.59 0.0 0.0 3.59 13:16:52:522@+120 -0.82%
CIA 0.088 0.0 0.0 0.088 13:59:43:661@+120 -3.29%
CIR COMP IND RIU 0.475 0.0 0.0 0.475 14:42:40:531@+120 -3.65%
CIRC 3.92 0.0 0.0 3.92 13:16:25:420@+120 1.55%
CLA 2.86 0.0 0.0 2.86 12:37:22:609@+120 -1.37%
CLASS EDITORI 0.091 0.0 0.0 0.091 13:06:55:783@+120 0.44%
CLI 3.48 0.0 0.0 3.48 09:38:38:736@+120 -0.57%
CML 3.02 0.0 0.0 3.02 14:05:10:026@+120 -4.12%
CNF 0.293 0.0 0.0 0.293 13:49:35:405@+120 -3.61%
CNHI 14.065 0.0 0.0 14.065 14:55:55:005@+120 -1.98%
COM 32.6 0.0 0.0 32.6 13:30:28:707@+120 -1.8%
CON 91.29 0.0 0.0 91.29 13:21:15:718@+120 -5.61%
COP 5.5 5.4 5.5 5.5 10:49:47:897@+120 0.0%
COV 8.15 0.0 0.0 8.15 10:30:22:802@+120 3.16%
CREDEM 5.73 0.0 0.0 5.73 15:13:58:703@+120 -2.38%
CREDIT AGRICOLE 11.388 0.0 0.0 11.388 12:21:34:865@+120 -2.83%
CRES 7.09 0.0 0.0 7.09 14:51:04:440@+120 1.28%
CRL 24.85 0.0 0.0 24.85 14:50:56:121@+120 -0.4%
CSP INT IND CALZE 0.415 0.0 0.0 0.415 09:02:47:042@+120 -2.12%
CULT 14.7 0.0 0.0 14.7 09:01:10:126@+120 -0.67%
CVG 3.07 3.01 3.12 3.07 17:29:52:273@+120 -2.22%
CVO 75.48 0.0 0.0 75.48 12:45:03:628@+120 -1.69%
CY4 12.4 0.0 0.0 12.4 13:57:18:035@+120 -2.66%
CYB 7.72 0.0 0.0 7.72 13:46:32:823@+120 -2.77%
Dati di borsa italiana ritardati di 15 minuti