Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.75 1.744 1.774 1.75 14:39:48:161@+120 -2.01%
CALEFFI 1.215 1.21 0.0 1.215 14:19:44:725@+120 2.1%
CALTAGI-RONE 4.43 4.38 0.0 4.43 14:05:02:438@+120 -1.11%
CALTAGI-RONE EDIT 1.05 0.0 0.0 1.05 14:06:41:629@+120 0.96%
CAMPARI 12.09 0.0 12.11 12.09 14:45:57:088@+120 2.89%
CARREFOUR 14.75 14.75 0.0 14.75 11:53:41:465@+120 -2.41%
CASA 3.22 3.22 3.325 3.22 17:35:38:878@+120 0.0%
CATTOLI-CA ASS 7.17 7.1 7.165 7.17 14:34:26:121@+120 0.77%
CBB 1.2 1.2 1.2 1.2 10:01:26:251@+120 0.0%
CBK 5.659 0.0 5.646 5.659 10:36:44:088@+120 2.68%
CDG 0.375 0.0 0.375 0.375 09:22:42:499@+120 -2.59%
CELL 4.26 4.25 4.29 4.26 14:36:13:702@+120 0.47%
CEMBRE 27.5 27.3 0.0 27.5 14:39:51:333@+120 0.0%
CEMENTIR 8.97 8.91 9.07 8.97 14:37:00:091@+120 0.56%
CERV 10.22 10.21 10.23 10.22 11:25:06:403@+120 0.0%
CFM 4.5 4.38 4.5 4.5 16:10:48:697@+120 2.27%
CFV 3.51 3.49 3.54 3.51 16:54:00:357@+120 0.28%
CIA 0.091 0.0878 0.091 0.091 17:35:47:478@+120 3.64%
CIR COMP IND RIU 0.4935 0.492 0.4995 0.4935 14:45:42:860@+120 -0.9%
CIRC 3.86 0.0 0.0 3.86 09:53:38:722@+120 -1.53%
CLA 2.92 0.0 2.96 2.92 11:42:38:447@+120 2.09%
CLASS EDITORI 0.09 0.09 0.091 0.09 11:25:40:691@+120 0.67%
CLI 3.5 3.5 3.5 3.5 10:22:20:557@+120 0.28%
CML 3.08 0.0 0.0 3.08 14:27:14:361@+120 -2.53%
CNF 0.304 0.291 0.306 0.304 09:07:19:190@+120 0.0%
CNHI 14.47 14.355 14.63 14.47 14:46:15:561@+120 4.7%
COM 33.0 31.6 0.0 33.0 14:20:56:230@+120 -0.6%
CON 97.27 0.0 97.58 97.27 14:17:25:945@+120 -13.69%
COP 5.45 5.4 5.45 5.45 16:19:06:558@+120 -0.9%
COV 7.9 7.8 7.9 7.9 16:20:33:786@+120 0.63%
CREDEM 5.88 5.88 5.94 5.88 14:36:15:273@+120 -0.33%
CREDIT AGRICOLE 11.76 0.0 0.0 11.76 13:14:33:170@+120 -0.54%
CRES 7.2 7.09 7.22 7.2 14:39:30:965@+120 2.85%
CRL 24.7 24.65 0.0 24.7 14:46:30:564@+120 1.02%
CSP INT IND CALZE 0.424 0.413 0.424 0.424 17:35:36:278@+120 0.47%
CULT 14.7 14.7 0.0 14.7 10:50:49:526@+120 -0.67%
CVG 3.1 3.1 3.17 3.1 17:35:09:478@+120 0.0%
CVO 77.2 75.42 77.2 77.2 11:47:34:330@+120 2.25%
CY4 12.86 12.78 12.88 12.86 13:30:52:376@+120 0.62%
CYB 7.86 7.86 8.08 7.86 14:11:04:145@+120 4.24%
Dati di borsa italiana ritardati di 15 minuti