Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.2 13.05 13.2 13.2 15:50:46:416@+120 0.76%
B.F. 3.51 3.5 3.53 3.51 15:38:54:697@+120 0.28%
BAMI 2.655 2.635 2.694 2.655 16:01:03:039@+120 1.18%
BANCA IFIS 15.93 15.79 16.08 15.93 16:01:55:706@+120 1.59%
BANCA GENERALI 39.17 38.89 39.42 39.17 15:54:37:214@+120 2.86%
BANCA INTERMOBILIARE 0.0385 0.0381 0.041 0.0385 15:32:34:731@+120 2.94%
BASF 60.38 59.7 60.38 60.38 13:03:01:748@+120 1.3%
BASICNET 5.16 5.17 5.24 5.16 15:16:31:585@+120 -0.57%
BASTOGI 0.742 0.726 0.75 0.742 14:13:21:168@+120 0.0%
BAYER 45.735 45.625 46.29 45.735 15:43:59:662@+120 2.4%
BB BIOTECH 74.2 74.15 74.95 74.2 15:45:08:084@+120 3.7%
BBVA 5.23 5.23 5.23 5.23 12:47:33:980@+120 4.8%
BCA CARIGE 0.6406 0.637 0.6469 0.6406 15:49:33:275@+120 1.2%
BCA FINNAT 0.268 0.266 0.269 0.268 15:49:15:756@+120 -0.37%
BCA POP EM ROM 1.7505 1.732 1.773 1.7505 16:09:28:043@+120 -0.05%
BCA POP SO 3.582 3.534 3.6 3.582 15:49:05:053@+120 0.0%
BCA PRO-FILO 0.2145 0.213 0.216 0.2145 15:46:49:133@+120 3.12%
BCO DES BRIANZA 3.16 3.15 3.16 3.16 15:11:38:333@+120 2.26%
BCO SANTANDER C H 2.776 2.7365 2.804 2.776 15:26:05:940@+120 -1.24%
BEGHELLI 0.37 0.367 0.371 0.37 14:08:54:769@+120 -1.33%
BEI 90.68 90.68 90.68 90.68 12:32:11:683@+120 2.16%
BEST 2.825 2.86 2.95 2.825 15:47:30:161@+120 2.16%
BFC 3.56 0.0 0.0 3.56 15:42:43:432@+120 -3.26%
BFF 6.6 6.58 6.745 6.6 15:51:15:471@+120 -0.52%
BIALETTI INDUSTRIE 0.271 0.272 0.277 0.271 15:29:57:478@+120 -0.73%
BIESSE 23.78 23.7 24.64 23.78 16:07:59:993@+120 1.88%
BIMAXA 0.0013 0.0 0.0 0.0013 17:35:31:020@+120 0.0%
BIOERA 0.1145 0.1145 0.125 0.1145 16:06:12:360@+120 -0.86%
BMED 8.63 8.608 8.718 8.63 16:09:28:880@+120 1.12%
BMW 90.66 89.12 90.72 90.66 12:56:19:917@+120 2.61%
BNP PARIBAS 58.3 57.3 58.52 58.3 14:22:41:507@+120 1.51%
BORGOSE-SIA 0.596 0.596 0.606 0.596 15:38:41:381@+120 -2.29%
BREMBO 12.38 12.19 12.4 12.38 15:51:10:769@+120 2.22%
BRIOSCHI 0.0884 0.0886 0.0886 0.0884 15:50:23:283@+120 -0.89%
BRUNELLO CUCINELLI 57.0 56.8 58.4 57.0 16:09:29:989@+120 0.17%
BST 2.085 2.065 2.105 2.085 15:48:45:162@+120 -0.47%
BUZZI 19.245 19.13 19.49 19.245 16:05:34:236@+120 0.91%
Dati di borsa italiana ritardati di 15 minuti