Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.208 0.0 0.0 12.208 12:18:51:542@+120 1.19%
ECK 10.8 10.7 11.2 10.8 15:37:38:126@+120 -0.91%
ECNL 7.36 0.0 0.0 7.36 15:22:56:125@+120 -1.73%
EDAC 17.25 0.0 0.0 17.25 15:12:34:575@+120 -0.28%
EDISON R 1.545 1.545 0.0 1.545 16:30:49:553@+120 -0.64%
EEMS 0.1878 0.1868 0.1964 0.1878 16:28:41:648@+120 0.96%
EL.EN. 14.04 14.04 0.0 14.04 16:32:32:234@+120 -0.84%
ELES 3.4 3.4 0.0 3.4 12:20:56:352@+120 -0.87%
ELICA 3.46 3.38 3.54 3.46 16:33:14:470@+120 0.43%
EMAK 1.904 1.89 0.0 1.904 15:33:38:123@+120 -2.75%
EMC 3.12 3.12 3.12 3.12 09:00:28:616@+120 0.0%
ENAV 4.104 4.092 0.0 4.104 15:25:13:060@+120 -0.72%
ENEL 6.87 6.858 6.986 6.87 16:34:53:941@+120 0.86%
ENERVIT 3.66 3.66 3.66 3.66 09:00:34:230@+120 -1.08%
ENGI 13.626 13.626 0.0 13.626 11:08:06:473@+120 1.14%
ENI 13.014 13.016 13.202 13.014 16:34:43:952@+120 -3.02%
ENR 19.1 19.365 0.0 19.1 16:26:58:168@+120 -15.89%
ENT 0.93 0.95 0.0 0.93 16:02:58:027@+120 -7.92%
EO 41.03 41.01 0.0 41.03 16:14:45:807@+120 -5.13%
EPR 0.0177 0.0175 0.0 0.0177 15:37:53:455@+120 -1.66%
EQUI 3.73 3.72 3.75 3.73 15:07:46:434@+120 -0.53%
ERG 25.42 25.36 25.82 25.42 16:34:08:811@+120 -1.08%
ESAU 5.65 5.55 5.95 5.65 15:34:31:937@+120 13.0%
ESI 3.68 3.62 3.68 3.68 17:25:35:763@+120 0.54%
ESPRINET 12.11 0.0 0.0 12.11 16:08:55:710@+120 0.08%
ESSILORLUXOTTICA 172.84 172.88 174.4 172.84 16:18:39:091@+120 -2.06%
ETF MENA PWS 13.88 13.88 13.88 13.88 15:39:51:913@+120 -1.66%
EUK 1.695 1.61 0.0 1.695 13:51:25:113@+120 -0.29%
EUROTECH 5.06 5.08 0.0 5.06 16:34:20:379@+120 0.0%
EVA 1.02 1.01 0.0 1.02 16:03:18:936@+120 -0.97%
EVK 29.3 29.3 29.3 29.3 16:24:19:116@+120 0.79%
EVS 2.45 2.42 2.45 2.45 10:25:46:239@+120 -0.4%
EXAI 2.17 0.0 0.0 2.17 13:24:28:212@+120 0.93%
EXOR 76.06 75.9 0.0 76.06 16:29:57:718@+120 -2.83%
EXPRIVIA 2.02 0.0 0.0 2.02 16:28:08:295@+120 -2.41%
Dati di borsa italiana ritardati di 15 minuti