Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 5.71 0.0 0.0 5.71 17:35:24:799@+120 0.0%
FAR 32.5 0.0 0.0 32.5 17:35:46:099@+120 0.0%
FARM 0.26 0.0 0.0 0.26 16:46:10:172@+120 0.0%
FB 305.25 0.0 0.0 305.25 17:28:18:023@+120 0.0%
FBK 15.55 0.0 0.0 15.55 17:35:06:299@+120 0.0%
FC26 109.96 0.0 0.0 109.96 16:29:42:602@+120 0.0%
FCM 1.285 0.0 0.0 1.285 14:04:24:355@+120 0.0%
FCT 0.742 0.0 0.0 0.742 17:37:37:118@+120 0.0%
FED 9.0 8.85 9.0 9.0 10:48:53:310@+120 0.55%
FERRARI RACE 184.25 0.0 0.0 184.25 17:41:05:397@+120 0.0%
FERROVIE NORD MI 0.607 0.0 0.0 0.607 17:35:25:299@+120 0.0%
FF 14.6 0.0 0.0 14.6 17:35:00:699@+120 0.0%
FHR 1.31 0.0 0.0 1.31 09:24:47:472@+120 0.0%
FIDIA 2.35 0.0 0.0 2.35 16:45:46:631@+120 0.0%
FIERA MILANO 3.195 0.0 0.0 3.195 17:35:18:699@+120 0.0%
FILA 11.04 0.0 0.0 11.04 17:35:13:899@+120 0.0%
FIRST CAPITAL 22.6 0.0 0.0 22.6 17:16:03:853@+120 0.0%
FME 67.66 0.0 0.0 67.66 09:59:44:020@+120 0.0%
FNL 6.22 0.0 0.0 6.22 11:32:02:440@+120 0.0%
FNX 5.9 0.0 0.0 5.9 14:09:42:696@+120 0.0%
FOPE 12.0 0.0 0.0 12.0 17:35:56:199@+120 0.0%
FOS 3.78 0.0 0.0 3.78 14:41:35:117@+120 0.0%
FRE 45.145 0.0 0.0 45.145 10:18:45:742@+120 0.0%
FULLSIX 1.165 0.0 0.0 1.165 16:53:13:640@+120 0.0%
FUM 9.8 9.5 9.8 9.8 13:16:37:082@+120 1.55%
FVI 11.6 11.6 11.6 11.6 12:18:02:643@+120 0.86%
Dati di borsa italiana ritardati di 15 minuti