Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.426 0.0 0.0 0.426 17:35:25:499@+120 0.0%
A2A 1.8035 0.0 0.0 1.8035 17:35:34:199@+120 0.0%
AAPL 124.54 0.0 0.0 124.54 17:28:58:497@+120 0.0%
ABI 52.3 0.0 0.0 52.3 17:22:46:045@+120 0.0%
ABP 3.45 0.0 0.0 3.45 17:17:34:224@+120 0.0%
ABS 3.74 0.0 0.0 3.74 17:35:39:799@+120 0.0%
ABT 6.58 0.0 0.0 6.58 17:35:44:299@+120 0.0%
ABTG 3.31 0.0 0.0 3.31 17:07:49:303@+120 0.0%
ACEA 19.38 0.0 0.0 19.38 17:35:42:199@+120 0.0%
ACSM 2.43 0.0 0.0 2.43 17:35:39:699@+120 0.0%
ADB 10.05 0.0 0.0 10.05 17:35:19:399@+120 0.0%
ADS 317.3 0.0 0.0 317.3 17:26:22:193@+120 0.0%
AED 0.159 0.0 0.0 0.159 17:35:55:229@+120 0.0%
AEFFE 1.97 0.0 0.0 1.97 17:35:21:899@+120 0.0%
AEGON 3.679 0.0 0.0 3.679 17:14:27:388@+120 0.0%
AGA 0.924 0.0 0.0 0.924 17:35:19:199@+120 0.0%
AGA26 89.0 0.0 0.0 89.0 09:36:20:315@+120 0.0%
AGS 45.12 0.0 0.0 45.12 09:06:02:294@+120 0.0%
AHOLD DEL 26.485 26.485 26.485 26.485 10:42:51:609@+120 0.05%
AI 146.76 0.0 0.0 146.76 16:47:29:179@+120 0.0%
AIR 116.56 0.0 0.0 116.56 17:28:48:017@+120 0.0%
AIR FRANCE-KLM 4.147 0.0 0.0 4.147 17:15:20:002@+120 0.0%
AIW 4.85 0.0 0.0 4.85 17:35:29:399@+120 0.0%
ALA 9.74 0.0 0.0 9.74 15:14:17:208@+120 0.0%
ALERION 12.92 0.0 0.0 12.92 17:35:11:699@+120 0.0%
ALK 14.7 0.0 0.0 14.7 17:35:34:799@+120 0.0%
ALLIANZ 193.64 0.0 0.0 193.64 17:29:27:226@+120 0.0%
ALW 0.37 0.0 0.0 0.37 11:41:29:686@+120 0.0%
AMD 95.07 0.0 0.0 95.07 17:29:54:141@+120 0.0%
AMGEN 195.24 0.0 0.0 195.24 17:06:20:741@+120 0.0%
AMPLIFON 42.37 0.0 0.0 42.37 17:37:40:677@+120 0.0%
AMZN 2852.5 0.0 0.0 2852.5 17:24:32:169@+120 0.0%
ANIM 4.233 0.0 0.0 4.233 17:37:09:948@+120 0.0%
ASCOPIAVE 3.515 0.0 0.0 3.515 17:35:39:599@+120 0.0%
ASML 671.8 0.0 0.0 671.8 17:23:31:106@+120 0.0%
ASSI 2.14 0.0 0.0 2.14 15:30:16:440@+120 0.0%
ASTALDI 0.438 0.3995 0.438 0.438 17:37:30:740@+120 11.45%
ATH 0.8 0.0 0.0 0.8 17:35:13:899@+120 0.0%
ATLANTIA 14.96 0.0 0.0 14.96 17:37:55:049@+120 0.0%
ATON 5.94 0.0 0.0 5.94 15:02:14:681@+120 0.0%
AUTOGRILL 6.444 0.0 0.0 6.444 17:35:39:299@+120 0.0%
AUTOSTRADE MERID 29.5 0.0 0.0 29.5 17:35:34:099@+120 0.0%
AV 11.35 0.0 0.0 11.35 17:35:29:099@+120 0.0%
AVIO 11.7 0.0 0.0 11.7 17:35:21:399@+120 0.0%
AXA 23.345 0.0 0.0 23.345 17:02:29:615@+120 0.0%
AZIMUT 22.06 0.0 0.0 22.06 17:35:36:699@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti