Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.882 1.874 0.0 1.882 17:35:25:257@+120 -0.42%
CALEFFI 1.33 1.28 0.0 1.33 15:03:58:209@+120 0.0%
CALTAGI-RONE 4.58 4.47 4.68 4.58 17:40:25:729@+120 1.77%
CALTAGI-RONE EDIT 1.215 1.205 1.24 1.215 17:03:49:442@+120 2.96%
CAMPARI 12.94 12.915 12.99 12.94 17:35:58:057@+120 0.27%
CARREFOUR 15.31 15.31 15.31 15.31 17:00:49:060@+120 0.26%
CASA 3.25 3.25 3.31 3.25 13:32:07:328@+120 1.88%
CATTOLI-CA ASS 6.8 6.8 0.0 6.8 17:38:56:453@+120 -2.36%
CBB 1.22 1.22 1.22 1.22 17:23:38:582@+120 0.0%
CBK 6.37 6.37 6.45 6.37 16:49:11:880@+120 2.03%
CDG 0.385 0.0 0.0 0.385 17:23:29:248@+120 0.26%
CELL 4.3 4.23 4.31 4.3 14:42:06:890@+120 1.41%
CEMBRE 27.2 27.0 27.5 27.2 17:35:57:857@+120 -1.09%
CEMENTIR 9.07 9.0 0.0 9.07 17:35:31:757@+120 -0.65%
CERV 10.38 10.36 10.45 10.38 17:35:22:357@+120 -0.95%
CFM 4.64 4.6 4.64 4.64 15:01:40:808@+120 0.86%
CFV 2.96 2.96 0.0 2.96 13:11:21:664@+120 0.0%
CIA 0.083 0.083 0.0874 0.083 17:35:01:857@+120 -4.15%
CIR COMP IND RIU 0.502 0.4945 0.503 0.502 17:35:20:157@+120 1.1%
CIRC 3.92 3.92 3.94 3.92 15:03:14:923@+120 0.51%
CLA 2.72 2.72 0.0 2.72 13:42:12:778@+120 -2.15%
CLASS EDITORI 0.101 0.101 0.1085 0.101 17:35:11:157@+120 -2.88%
CLI 3.51 3.47 0.0 3.51 16:20:33:536@+120 1.73%
CML 2.885 2.88 2.905 2.885 17:22:53:697@+120 1.58%
CNF 0.294 0.288 0.294 0.294 17:03:48:656@+120 0.0%
CNHI 15.22 14.875 15.22 15.22 17:39:41:138@+120 1.9%
COM 34.0 33.2 33.6 34.0 17:35:56:557@+120 2.4%
CON 98.38 95.85 98.38 98.38 15:28:50:631@+120 -0.93%
COP 5.4 5.4 5.4 5.4 16:02:28:774@+120 1.88%
COV 8.05 8.05 8.05 8.05 12:58:44:863@+120 1.89%
CREDEM 6.62 0.0 6.64 6.62 17:35:46:557@+120 2.0%
CREDIT AGRICOLE 13.1 13.016 13.1 13.1 14:33:10:607@+120 0.39%
CRES 6.93 6.97 7.04 6.93 17:35:43:857@+120 -0.57%
CRL 24.9 24.8 0.0 24.9 17:35:49:057@+120 -4.04%
CSP INT IND CALZE 0.434 0.426 0.435 0.434 17:35:04:957@+120 1.87%
CULT 14.5 14.3 14.7 14.5 12:40:18:828@+120 -1.36%
CVG 3.2 3.2 0.0 3.2 17:35:25:957@+120 -0.62%
CVO 73.56 73.56 74.04 73.56 13:50:14:496@+120 -0.83%
CY4 12.8 0.0 12.72 12.8 17:35:11:557@+120 1.74%
CYB 7.78 7.62 7.78 7.78 17:35:41:557@+120 2.63%
Dati di borsa italiana ritardati di 15 minuti