Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 26.2 0.0 26.3 26.2 17:35:45:316@+120 1.55%
SAES GET 20.2 0.0 0.0 20.2 17:35:32:016@+120 0.0%
SAES GET RNC 15.9 15.75 0.0 15.9 17:35:09:916@+120 -0.62%
SAF 114.74 114.6 114.9 114.74 10:47:12:045@+120 -0.39%
SAFILO GROUP 1.412 1.42 1.434 1.412 17:35:48:916@+120 -0.42%
SAIPEM 2.023 1.9995 2.042 2.023 17:39:45:422@+120 0.09%
SALVATORE FERRAGAMO 16.895 16.945 17.045 16.895 17:35:39:616@+120 -0.76%
SANOFI 87.52 86.86 0.0 87.52 16:48:11:322@+120 0.49%
SAP 120.32 119.68 120.32 120.32 15:02:02:766@+120 0.95%
SARAS 0.659 0.6542 0.662 0.659 17:35:26:416@+120 0.09%
SBUX 103.14 0.0 0.0 103.14 16:07:22:235@+120 -3.0%
SCF 14.75 0.0 14.75 14.75 17:35:43:116@+120 0.68%
SCK 5.84 5.82 0.0 5.84 17:35:01:716@+120 -2.99%
SCM 3.94 3.84 3.94 3.94 16:27:06:621@+120 0.0%
SDF 12.3 12.3 12.3 12.3 12:31:38:305@+120 1.56%
SEB 6.08 6.04 0.0 6.08 17:35:05:016@+120 -1.93%
SEIF 0.68 0.68 0.68 0.68 11:46:16:047@+120 0.0%
SERI 7.5 7.16 7.59 7.5 17:35:44:916@+120 2.88%
SERVIZI ITALIA 2.14 2.12 2.14 2.14 17:16:43:502@+120 0.94%
SES 150.2 0.0 150.0 150.2 17:35:20:316@+120 1.07%
SGC 0.27 0.266 0.27 0.27 09:49:07:184@+120 1.5%
SGO 58.41 58.41 58.41 58.41 10:22:05:246@+120 -1.0%
SHE 4.13 4.13 0.0 4.13 17:35:55:616@+120 -0.48%
SICT 16.75 0.0 0.0 16.75 17:35:55:916@+120 0.0%
SIEMENS 133.28 0.0 133.28 133.28 13:26:42:689@+120 -0.11%
SIT 8.56 8.52 8.7 8.56 17:35:31:916@+120 0.46%
SITI 3.06 0.0 3.08 3.06 17:35:23:016@+120 0.0%
SL 24.7 0.0 24.85 24.7 17:35:40:516@+120 2.91%
SNAM RE-TE GAS 5.126 5.022 5.126 5.126 17:35:08:916@+120 1.54%
SOCIETE GENERALE 24.48 0.0 0.0 24.48 15:07:51:198@+120 0.0%
SOF 2.8 2.71 2.91 2.8 17:35:27:587@+120 2.56%
SOGEFI 1.39 1.374 0.0 1.39 17:35:43:816@+120 -1.55%
SOL 18.4 18.16 18.42 18.4 17:35:20:316@+120 0.21%
SOM 27.5 27.3 27.5 27.5 17:13:10:124@+120 1.1%
SOS 1.01 1.01 1.04 1.01 17:35:28:516@+120 -3.34%
SOU 2.43 0.0 0.0 2.43 16:45:12:308@+120 0.0%
SPN 9.24 9.02 9.24 9.24 17:35:00:916@+120 1.76%
SS LAZIO 1.2 0.0 0.0 1.2 17:35:29:816@+120 -0.49%
STLA 15.822 15.628 15.876 15.822 17:37:32:470@+120 0.85%
STMICRO-ELECT. 33.195 0.0 33.24 33.195 17:37:32:470@+120 2.07%
SU 138.58 138.58 138.58 138.58 13:05:42:351@+120 -0.94%
Dati di borsa italiana ritardati di 15 minuti