Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.0 4.0 4.09 4.0 17:03:45:165@+120 0.75%
GABETTI HOLD 1.966 1.934 0.0 1.966 16:07:26:267@+120 1.34%
GAMB 0.46 0.46 0.46 0.46 16:01:38:895@+120 0.0%
GAS PLUS 3.13 0.0 0.0 3.13 14:34:33:878@+120 -3.98%
GBUS 17.3 0.0 0.0 17.3 16:01:22:222@+120 -2.25%
GEFRAN 10.45 0.0 10.5 10.45 15:21:40:657@+120 -0.47%
GEL 2.22 0.0 0.0 2.22 11:31:01:103@+120 2.77%
GENERALI ASS 18.27 18.29 18.77 18.27 16:09:23:310@+120 -2.4%
GEOX 1.028 1.034 0.0 1.028 15:14:36:915@+120 0.19%
GEQ 0.027 0.0 0.027 0.027 11:29:10:870@+120 0.74%
GG 1.798 0.0 1.922 1.798 15:22:56:106@+120 5.64%
GHC 5.04 0.0 0.0 5.04 13:25:38:423@+120 0.8%
GILD 59.82 0.0 0.0 59.82 12:52:27:547@+120 -2.7%
GIS 3.3 3.24 3.3 3.3 16:47:10:348@+120 0.0%
GO 0.778 0.778 0.0 0.778 10:34:29:609@+120 -2.5%
GOOG 2331.5 2331.5 2344.5 2331.5 13:54:07:501@+120 -3.25%
GOOGL 2356.0 0.0 2346.5 2356.0 15:53:13:378@+120 -2.09%
GPI 14.6 0.0 14.85 14.6 15:47:29:105@+120 -2.01%
GRAL 4.11 4.05 4.18 4.11 12:01:05:790@+120 -2.6%
GROW 5.02 4.99 5.02 5.02 10:30:44:539@+120 -1.18%
GSR 2.74 2.74 2.74 2.74 13:24:30:466@+120 -2.49%
GVS 9.885 10.05 0.0 9.885 15:50:33:730@+120 -2.7%
Dati di borsa italiana ritardati di 15 minuti