Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.65 4.65 4.87 4.65 17:35:51:216@+120 -2.24%
GABETTI HOLD 1.86 0.0 0.0 1.86 17:35:17:216@+120 -1.58%
GAMB 0.52 0.0 0.0 0.52 15:57:26:585@+120 0.0%
GAS PLUS 1.89 0.0 1.905 1.89 17:14:06:814@+120 -0.78%
GBUS 14.3 0.0 0.0 14.3 17:27:15:721@+120 -0.69%
GEFRAN 9.38 0.0 0.0 9.38 17:35:16:016@+120 0.0%
GEL 1.08 1.08 1.08 1.08 11:45:35:826@+120 0.0%
GENERALI ASS 16.79 16.715 16.81 16.79 17:37:32:470@+120 0.2%
GEOX 1.036 1.01 1.038 1.036 17:35:55:516@+120 2.16%
GEQ 0.044 0.0 0.0 0.044 17:35:29:787@+120 0.0%
GG 2.005 1.99 2.01 2.005 14:45:53:936@+120 -0.24%
GHC 5.42 5.38 5.46 5.42 17:35:09:116@+120 0.0%
GILD 58.24 58.24 58.31 58.24 14:45:07:913@+120 -0.27%
GIS 3.06 0.0 0.0 3.06 16:21:26:729@+120 0.0%
GO 0.852 0.0 0.0 0.852 17:35:36:787@+120 0.0%
GOOG 2353.0 0.0 2362.0 2353.0 11:32:15:283@+120 1.18%
GOOGL 2331.0 0.0 2338.0 2331.0 17:15:24:083@+120 4.85%
GPI 12.9 13.1 0.0 12.9 17:35:14:968@+120 -4.08%
GRAL 3.6 3.56 0.0 3.6 17:35:32:416@+120 0.0%
GROW 4.41 4.41 0.0 4.41 12:51:40:217@+120 -0.67%
GSR 3.08 0.0 0.0 3.08 17:35:57:016@+120 -1.91%
GVS 12.9 12.49 12.94 12.9 17:35:34:916@+120 2.13%
Dati di borsa italiana ritardati di 15 minuti