Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.025 1.0 1.015 1.025 10:07:44:505@+120 1.48%
IB 21.2 20.6 21.2 21.2 14:58:29:494@+120 0.95%
IBE 10.2 10.085 10.27 10.2 16:47:16:051@+120 2.1%
ICC 2.895 0.0 2.895 2.895 11:47:33:198@+120 -0.17%
ICF 6.32 6.32 6.4 6.32 16:27:09:852@+120 0.31%
ICOS 13.04 13.02 0.0 13.04 13:49:02:705@+120 -1.06%
IDNTT 3.69 0.0 0.0 3.69 10:52:55:650@+120 -1.33%
IE 2.66 2.66 0.0 2.66 13:57:09:762@+120 2.7%
IEG 2.72 2.72 0.0 2.72 13:18:22:474@+120 -0.72%
IFX 36.44 36.44 0.0 36.44 13:05:09:786@+120 -4.06%
IG 5.858 5.86 0.0 5.858 13:49:06:928@+120 -0.17%
IGD 4.09 4.065 0.0 4.09 13:45:33:656@+120 -0.96%
IIG 1.35 1.29 1.35 1.35 14:50:35:943@+120 4.65%
IKG 0.504 0.5 0.0 0.504 13:51:42:430@+120 -1.17%
IKGR 0.616 0.616 0.648 0.616 12:43:22:916@+120 -5.23%
IL SOLE 24 ORE 0.51 0.499 0.51 0.51 11:05:37:957@+120 -0.77%
ILLA 0.324 0.324 0.324 0.324 10:15:15:009@+120 0.0%
ILP 4.7 4.7 0.0 4.7 12:26:18:393@+120 -0.84%
ILTY 13.07 13.02 13.22 13.07 13:53:24:684@+120 -3.18%
IMMSI 0.4405 0.44 0.45 0.4405 14:09:36:407@+120 -0.67%
IN4 9.95 9.95 9.95 9.95 16:38:07:189@+120 0.0%
INC 1.99 1.988 0.0 1.99 14:08:08:582@+120 -2.92%
INDB 25.8 0.0 25.8 25.8 12:01:01:893@+120 0.78%
ING GROEP 12.996 0.0 12.996 12.996 09:27:50:840@+120 -2.25%
INT 2.9 2.91 2.91 2.9 13:54:48:616@+120 -0.34%
INTEL 45.905 0.0 0.0 45.905 10:15:46:190@+120 -3.28%
INTERPUMP GROUP 55.25 55.15 56.05 55.25 14:01:49:752@+120 -2.89%
INTESA S PAOLO 2.558 2.5515 2.5875 2.558 14:09:40:730@+120 0.94%
INW 9.668 9.646 9.756 9.668 14:08:14:773@+120 0.66%
IOT 7.2 7.12 7.235 7.2 13:58:27:177@+120 1.26%
IRCE 3.12 3.04 3.12 3.12 11:14:20:397@+120 1.29%
IRE 2.596 0.0 2.598 2.596 14:01:48:787@+120 2.52%
ISC 5.34 5.0 5.46 5.34 17:35:43:648@+120 0.75%
IT WAY 1.77 0.0 1.81 1.77 13:34:22:223@+120 2.31%
ITALMOBILIARE 32.3 32.15 0.0 32.3 13:08:00:782@+120 -0.15%
ITD 18.45 0.0 18.5 18.45 12:52:06:021@+120 -1.86%
ITX 28.56 28.56 28.56 28.56 11:27:02:466@+120 -1.14%
IVG 10.35 0.0 10.42 10.35 14:09:37:141@+120 -0.95%
IVS 5.68 5.68 5.68 5.68 09:33:45:128@+120 0.35%
IWB 42.1 0.0 42.2 42.1 13:26:42:455@+120 -0.94%
Dati di borsa italiana ritardati di 15 minuti