Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.1375 1.132 0.0 1.1375 17:35:24:016@+120 0.61%
MAIRE TECNIMONT 3.094 3.008 3.096 3.094 17:35:55:716@+120 1.04%
MAPS 2.88 2.92 2.94 2.88 11:06:48:254@+120 -0.68%
MARP 4.82 0.0 0.0 4.82 17:16:43:818@+120 -1.63%
MARR 19.85 0.0 20.08 19.85 17:35:49:616@+120 0.15%
MASI 3.13 3.07 3.15 3.13 17:35:44:116@+120 1.62%
MEDIASET 2.676 2.666 2.718 2.676 17:35:11:416@+120 -0.44%
MEDIOBANCA 9.994 9.954 10.04 9.994 17:37:32:470@+120 0.02%
MFT 1.53 0.0 0.0 1.53 17:24:38:528@+120 0.0%
MITTEL 1.65 1.65 1.65 1.65 09:00:55:116@+120 3.12%
MNL 4.0 0.0 0.0 4.0 09:20:42:674@+120 3.09%
MOLD 0.77 0.77 0.77 0.77 12:28:29:210@+120 -0.64%
MONC 58.12 56.84 0.0 58.12 17:35:26:816@+120 -2.58%
MONDADO-RI EDIT 1.958 1.922 1.956 1.958 17:35:49:716@+120 0.41%
MONDO TV 1.44 1.39 1.45 1.44 17:35:18:116@+120 3.44%
MONRIF 0.0874 0.0 0.0874 0.0874 11:56:04:625@+120 -1.79%
MRK 174.6 171.65 174.6 174.6 16:20:13:481@+120 2.7%
MSFT 244.0 241.0 247.0 244.0 17:23:17:897@+120 1.45%
MSU 0.6 0.596 0.62 0.6 13:53:47:898@+120 1.69%
MTF 0.0346 0.0 0.0346 0.0346 14:54:34:099@+120 2.97%
MU 63.11 63.11 63.11 63.11 11:38:24:512@+120 1.8%
MUNICH RE 228.0 0.0 0.0 228.0 15:14:11:174@+120 0.0%
MUTUIONLINE 48.95 48.0 48.95 48.95 17:35:13:216@+120 1.03%
Dati di borsa italiana ritardati di 15 minuti