Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.908 0.0 0.911 0.908 13:50:45:953@+120 0.04%
MAIRE TECNIMONT 4.394 0.0 4.47 4.394 14:32:05:198@+120 -1.65%
MAPS 3.9 3.88 0.0 3.9 12:42:05:583@+120 1.03%
MARP 4.76 4.6 4.76 4.76 17:29:41:877@+120 3.47%
MARR 18.47 18.46 0.0 18.47 13:31:46:317@+120 -2.11%
MASI 4.22 0.0 4.19 4.22 12:31:48:640@+120 2.17%
MDC 35.8 0.0 0.0 35.8 12:40:26:739@+120 -4.27%
MEDIOBANCA 10.15 0.0 10.245 10.15 14:33:42:468@+120 -1.93%
MFEA 0.793 0.791 0.0 0.793 14:26:58:240@+120 -3.11%
MFEB 1.19 1.187 1.212 1.19 14:30:50:732@+120 -3.87%
MFT 2.56 2.48 2.57 2.56 10:59:08:070@+120 0.78%
MITTEL 1.54 0.0 0.0 1.54 13:10:18:274@+120 1.98%
MNL 3.67 3.56 3.69 3.67 17:35:51:848@+120 1.38%
MOLD 0.745 0.73 0.755 0.745 16:11:26:423@+120 -1.32%
MONC 57.4 57.2 58.22 57.4 14:32:11:486@+120 -1.67%
MONDADO-RI EDIT 2.16 2.165 0.0 2.16 14:26:02:551@+120 0.0%
MONDO TV 1.292 0.0 0.0 1.292 11:25:44:505@+120 0.15%
MONRIF 0.0754 0.0 0.0754 0.0754 12:41:24:200@+120 0.8%
MRK 193.9 193.05 193.9 193.9 11:47:41:634@+120 1.65%
MSFT 266.1 0.0 0.0 266.1 14:33:55:442@+120 -1.49%
MSU 0.5 0.496 0.5 0.5 09:30:05:625@+120 0.8%
MTF 0.0294 0.0 0.0294 0.0294 10:58:49:160@+120 -0.67%
MTS 6.1 6.16 6.16 6.1 11:48:55:400@+120 -4.08%
MU 74.2 74.06 75.38 74.2 13:43:47:192@+120 -7.18%
MUNICH RE 271.8 271.8 271.8 271.8 17:25:33:423@+120 -0.34%
MUTUIONLINE 44.75 44.7 0.0 44.75 14:32:15:664@+120 0.56%
MVRS 276.3 0.0 0.0 276.3 14:01:18:992@+120 -2.31%
Dati di borsa italiana ritardati di 15 minuti