Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
NDT 4.91 4.93 4.94 4.91 15:32:43:162@+120 1.86%
NET 6.75 6.8 7.0 6.75 15:27:56:430@+120 0.74%
NEXI 16.08 15.9 16.17 16.08 15:48:19:636@+120 -0.95%
NFLX 544.3 539.0 546.4 544.3 15:45:44:547@+120 -1.37%
NOKIA 5.09 5.034 5.079 5.09 15:24:14:578@+120 0.03%
NOVA RE 3.56 3.54 0.0 3.56 15:22:36:248@+120 -1.65%
NPI 1.8 1.8 1.8 1.8 11:02:05:429@+120 0.55%
NRST 1.08 1.07 1.08 1.08 16:29:31:353@+120 1.88%
NSP 6.16 6.14 6.22 6.16 14:46:38:502@+120 -2.83%
NTW 0.0596 0.0586 0.0596 0.0596 15:18:19:701@+120 -0.66%
NUS 2.57 2.54 2.58 2.57 15:40:21:524@+120 -2.28%
NVDA 180.32 177.0 179.68 180.32 15:48:53:483@+120 -0.69%
NVP 3.94 3.94 3.94 3.94 10:38:58:714@+120 -1.99%
NWL 6.49 6.27 6.57 6.49 15:25:19:620@+120 3.01%
Dati di borsa italiana ritardati di 15 minuti