Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.53 0.0 9.54 9.53 11:47:44:182@+120 -0.31%
TAS 2.16 0.0 0.0 2.16 09:44:49:208@+120 -0.46%
TB 1.545 0.0 1.56 1.545 10:26:49:252@+120 -1.27%
TCM 9.6 9.08 9.6 9.6 09:52:48:095@+120 5.49%
TD 1.03 1.0 1.035 1.03 17:03:32:304@+120 0.98%
TEF 3.89 3.857 3.947 3.89 17:25:21:802@+120 -2.89%
TELECOM ITALIA 0.4689 0.4721 0.0 0.4689 11:51:46:576@+120 -3.11%
TELECOM ITALIA R 0.4384 0.4326 0.0 0.4384 11:51:17:919@+120 -4.27%
TENARIS 8.996 8.93 9.07 8.996 11:51:49:184@+120 -5.46%
TERNA 6.516 6.454 6.524 6.516 11:51:43:292@+120 -0.54%
TES 0.1096 0.1094 0.1118 0.1096 11:40:23:669@+120 -1.61%
TGYM 8.31 0.0 8.45 8.31 11:46:34:210@+120 -2.17%
TISCALI 0.0179 0.0179 0.018 0.0179 11:37:18:521@+120 -3.76%
TISG 5.99 0.0 0.0 5.99 11:47:57:159@+120 -1.8%
TKA 9.776 9.776 10.32 9.776 17:27:25:823@+120 -7.46%
TKO 4.3745 0.0 0.0 4.3745 10:02:47:630@+120 0.56%
TLS 2.74 2.74 2.74 2.74 13:45:34:806@+120 0.0%
TNX 3.18 3.18 3.22 3.18 17:26:06:003@+120 -4.5%
TNXT 36.18 35.94 0.0 36.18 11:46:55:766@+120 -1.68%
TOD'S 50.8 0.0 0.0 50.8 11:51:17:464@+120 -5.75%
TOTAL 41.52 41.1 41.52 41.52 11:41:33:012@+120 -3.14%
TPS 5.15 5.15 0.0 5.15 10:04:42:180@+120 0.98%
TREVI FIN IND 0.962 0.0 0.0 0.962 11:44:49:166@+120 -4.56%
TRIP 24.12 24.12 0.0 24.12 10:42:45:334@+120 -4.13%
TSLA 978.0 0.0 983.2 978.0 11:41:47:044@+120 -1.88%
TTT 0.0616 0.0616 0.0616 0.0616 16:46:23:350@+120 0.0%
TWL 5.78 0.0 5.78 5.78 11:38:34:357@+120 2.48%
TXT E- SOLUTIONS 9.07 0.0 0.0 9.07 11:42:29:072@+120 -2.99%
TYA 12.65 12.65 0.0 12.65 10:22:01:280@+120 -2.69%
Dati di borsa italiana ritardati di 15 minuti