Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.59 0.0 9.54 9.59 10:49:15:716@+120 0.31%
TAS 2.16 0.0 0.0 2.16 09:44:49:208@+120 -0.46%
TB 1.545 0.0 1.56 1.545 10:26:49:252@+120 -1.27%
TCM 9.6 9.08 9.6 9.6 09:52:48:095@+120 5.49%
TD 1.03 1.0 1.035 1.03 17:03:32:304@+120 0.98%
TEF 3.89 3.857 3.947 3.89 17:25:21:802@+120 -2.89%
TELECOM ITALIA 0.4671 0.4721 0.0 0.4671 11:26:06:117@+120 -3.49%
TELECOM ITALIA R 0.4365 0.4326 0.0 0.4365 11:26:04:739@+120 -4.69%
TENARIS 8.988 8.93 9.07 8.988 11:25:40:957@+120 -5.54%
TERNA 6.516 6.454 6.524 6.516 11:25:09:854@+120 -0.54%
TES 0.1088 0.1094 0.1118 0.1088 10:51:17:621@+120 -2.33%
TGYM 8.33 0.0 8.45 8.33 11:23:42:214@+120 -1.94%
TISCALI 0.018 0.0179 0.018 0.018 10:44:48:774@+120 -3.22%
TISG 6.0 0.0 0.0 6.0 10:48:10:726@+120 -1.63%
TKA 9.776 9.776 10.32 9.776 17:27:25:823@+120 -7.46%
TKO 4.3745 0.0 0.0 4.3745 10:02:47:630@+120 0.56%
TLS 2.74 2.74 2.74 2.74 13:45:34:806@+120 0.0%
TNX 3.18 3.18 3.22 3.18 17:26:06:003@+120 -4.5%
TNXT 36.46 35.94 0.0 36.46 10:48:45:220@+120 -0.92%
TOD'S 50.8 0.0 0.0 50.8 10:51:45:669@+120 -5.75%
TOTAL 41.1 41.1 0.0 41.1 09:11:40:102@+120 -4.12%
TPS 5.15 5.15 0.0 5.15 10:04:42:180@+120 0.98%
TREVI FIN IND 0.97 0.96 0.996 0.97 17:35:06:223@+120 -3.76%
TRIP 24.12 24.12 0.0 24.12 10:42:45:334@+120 -4.13%
TSLA 979.6 0.0 983.2 979.6 11:22:19:894@+120 -1.72%
TTT 0.0616 0.0616 0.0616 0.0616 16:46:23:350@+120 0.0%
TWL 5.5 5.24 5.52 5.5 17:28:59:142@+120 -2.48%
TXT E- SOLUTIONS 9.14 0.0 0.0 9.14 09:27:13:577@+120 -2.24%
TYA 12.65 12.65 0.0 12.65 10:22:01:280@+120 -2.69%
Dati di borsa italiana ritardati di 15 minuti