Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.7 0.0 23.5 23.7 10:34:05:109@+120 0.0%
SAES GET 24.5 24.7 24.7 24.5 09:02:12:796@+120 -2.39%
SAES GET RNC 17.65 0.0 0.0 17.65 10:28:31:862@+120 -0.84%
SAF 101.56 101.56 103.16 101.56 17:23:25:620@+120 -10.2%
SAFILO GROUP 1.518 0.0 1.538 1.518 11:39:28:216@+120 -2.44%
SAIPEM 1.811 1.796 0.0 1.811 11:45:02:606@+120 -3.28%
SALVATORE FERRAGAMO 20.4 20.34 20.62 20.4 11:30:16:120@+120 -5.73%
SANOFI 84.8 84.8 0.0 84.8 10:11:47:005@+120 -1.99%
SAP 116.96 0.0 0.0 116.96 09:13:52:788@+120 -2.19%
SARAS 0.5658 0.561 0.5674 0.5658 11:44:29:643@+120 -4.16%
SBUX 97.18 97.18 99.71 97.18 16:49:31:169@+120 -4.18%
SCF 21.1 20.9 21.2 21.1 10:50:02:627@+120 -1.86%
SCK 8.68 0.0 0.0 8.68 11:45:03:349@+120 2.6%
SCM 4.5 4.34 4.5 4.5 17:35:37:034@+120 4.65%
SDF 14.72 14.72 14.87 14.72 17:04:59:824@+120 -5.0%
SEB 5.46 0.0 0.0 5.46 09:44:49:968@+120 -3.19%
SEIF 0.54 0.535 0.545 0.54 17:26:12:137@+120 -0.91%
SERI 10.08 0.0 0.0 10.08 11:43:48:482@+120 -3.07%
SERVIZI ITALIA 2.085 0.0 0.0 2.085 09:13:11:734@+120 -1.88%
SES 174.4 163.4 176.0 174.4 11:29:57:927@+120 -1.69%
SGC 0.198 0.0 0.0 0.198 09:59:53:352@+120 -6.6%
SGO 58.64 58.64 59.8 58.64 11:39:39:306@+120 -2.1%
SHE 4.26 4.26 0.0 4.26 10:39:19:551@+120 -2.29%
SIEMENS 146.14 146.14 149.58 146.14 17:23:41:985@+120 -4.54%
SIT 10.15 0.0 0.0 10.15 10:13:45:972@+120 -2.4%
SITI 2.8 2.74 2.84 2.8 12:58:40:301@+120 2.18%
SL 35.0 0.0 35.15 35.0 10:18:18:611@+120 -3.44%
SNAM RE-TE GAS 5.002 4.946 4.997 5.002 11:43:31:273@+120 -0.43%
SOCIETE GENERALE 27.635 0.0 0.0 27.635 10:13:16:260@+120 -5.74%
SOF 2.84 2.77 2.93 2.84 17:35:31:323@+120 1.79%
SOGEFI 1.224 1.224 0.0 1.224 11:41:42:902@+120 -5.4%
SOL 22.0 0.0 0.0 22.0 11:37:18:886@+120 2.56%
SOM 34.9 0.0 34.4 34.9 10:50:01:982@+120 -2.24%
SOS 0.768 0.7 0.77 0.768 17:13:01:044@+120 -2.78%
SOU 2.8 2.8 2.8 2.8 09:54:18:320@+120 -2.09%
SPN 14.45 14.45 0.0 14.45 11:38:33:610@+120 -4.62%
SS LAZIO 1.1 1.092 1.12 1.1 17:35:46:123@+120 -0.54%
STG 2.215 2.215 0.0 2.215 10:10:57:504@+120 -5.34%
STLA 15.504 15.546 0.0 15.504 11:45:03:490@+120 -7.2%
STMICRO-ELECT. 42.25 42.045 42.885 42.25 11:45:03:490@+120 -2.9%
SU 152.1 151.68 153.3 152.1 11:47:39:131@+120 -2.66%
Dati di borsa italiana ritardati di 15 minuti