Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.1 23.1 23.3 23.1 09:54:46:621@+120 -2.11%
SAES GET 25.0 24.9 25.25 25.0 11:32:02:221@+120 -1.18%
SAES GET RNC 17.85 17.7 17.85 17.85 10:53:26:839@+120 -1.92%
SAF 100.7 100.7 100.7 100.7 10:55:48:153@+120 -1.17%
SAFILO GROUP 1.516 1.504 1.56 1.516 11:34:00:212@+120 -4.05%
SAIPEM 1.809 1.81 1.837 1.809 11:41:47:157@+120 0.72%
SALVATORE FERRAGAMO 20.69 20.35 20.74 20.69 11:39:02:113@+120 0.09%
SANOFI 84.23 84.01 84.52 84.23 10:52:05:769@+120 -1.28%
SAP 115.04 114.96 115.04 115.04 10:06:04:790@+120 -1.7%
SARAS 0.5486 0.548 0.5572 0.5486 11:25:27:321@+120 -0.83%
SBUX 97.16 97.16 97.99 97.16 11:02:06:241@+120 -2.48%
SCF 21.5 21.4 21.7 21.5 11:10:41:613@+120 0.0%
SCK 10.05 10.05 10.4 10.05 11:32:54:736@+120 0.0%
SCM 4.2 4.2 4.2 4.2 15:51:52:186@+120 0.47%
SDF 15.755 15.755 15.755 15.755 10:35:13:263@+120 2.2%
SEB 6.48 6.34 6.5 6.48 10:58:42:576@+120 15.3%
SEIF 0.565 0.55 0.565 0.565 09:36:51:539@+120 -0.87%
SERI 10.42 10.3 10.84 10.42 11:34:06:206@+120 4.2%
SERVIZI ITALIA 2.14 2.14 2.14 2.14 09:24:18:774@+120 0.0%
SES 179.0 177.0 179.8 179.0 11:20:22:725@+120 -1.1%
SGC 0.191 0.191 0.192 0.191 11:36:42:243@+120 -1.54%
SGO 58.26 58.26 58.26 58.26 09:32:10:633@+120 3.24%
SHE 4.49 4.45 4.5 4.49 09:28:30:534@+120 5.89%
SIEMENS 147.96 145.64 147.98 147.96 17:24:41:739@+120 0.7%
SIT 10.35 10.3 10.55 10.35 11:08:28:138@+120 -3.72%
SITI 2.76 2.76 2.8 2.76 10:31:09:808@+120 -1.42%
SL 35.05 35.05 35.75 35.05 11:30:02:475@+120 -3.7%
SNAM RE-TE GAS 5.034 5.01 5.042 5.034 11:44:26:404@+120 0.39%
SOCIETE GENERALE 28.57 28.57 28.75 28.57 09:40:29:193@+120 0.33%
SOF 2.87 2.86 2.9 2.87 10:39:41:718@+120 0.7%
SOGEFI 1.204 1.204 1.21 1.204 10:52:37:774@+120 -0.66%
SOL 20.9 20.9 21.45 20.9 11:37:27:204@+120 -2.33%
SOM 35.0 34.7 35.7 35.0 10:44:40:705@+120 -1.4%
SOS 1.01 0.9 1.015 1.01 10:57:22:063@+120 35.38%
SOU 2.9 2.9 2.9 2.9 12:57:22:905@+120 -0.34%
SPN 15.8 15.65 16.0 15.8 10:49:48:618@+120 0.0%
SS LAZIO 1.1 1.1 1.104 1.1 10:13:35:721@+120 2.42%
STG 2.365 2.36 2.365 2.365 09:58:44:835@+120 -0.42%
STLA 15.79 15.77 16.2 15.79 11:43:14:633@+120 -1.31%
STMICRO-ELECT. 41.735 41.745 42.545 41.735 11:43:07:056@+120 -7.14%
SU 162.52 159.2 162.52 162.52 17:21:42:787@+120 3.27%
Dati di borsa italiana ritardati di 15 minuti