Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.3 23.3 23.3 23.3 09:30:01:770@+120 -1.27%
SAES GET 25.0 25.0 25.25 25.0 09:40:04:382@+120 -1.18%
SAES GET RNC 17.85 0.0 0.0 17.85 09:56:44:597@+120 -1.92%
SAF 103.24 103.24 103.96 103.24 12:35:33:224@+120 1.31%
SAFILO GROUP 1.524 0.0 0.0 1.524 10:49:01:077@+120 -3.54%
SAIPEM 1.8165 1.81 1.832 1.8165 10:54:07:877@+120 1.14%
SALVATORE FERRAGAMO 20.64 20.35 20.69 20.64 10:50:34:717@+120 -0.14%
SANOFI 84.26 0.0 0.0 84.26 10:51:37:599@+120 -1.25%
SAP 114.58 114.3 115.56 114.58 17:27:27:275@+120 -2.1%
SARAS 0.554 0.0 0.0 0.554 10:36:04:543@+120 0.14%
SBUX 96.5 96.5 96.5 96.5 15:27:58:105@+120 -3.15%
SCF 21.6 21.4 21.5 21.6 10:51:16:606@+120 0.46%
SCK 10.25 0.0 10.25 10.25 10:54:03:892@+120 1.99%
SCM 4.2 4.2 4.2 4.2 15:51:52:186@+120 0.47%
SDF 15.305 15.095 15.5 15.305 16:34:14:128@+120 -0.71%
SEB 6.48 0.0 0.0 6.48 10:19:58:483@+120 15.3%
SEIF 0.565 0.0 0.565 0.565 09:36:51:539@+120 -0.87%
SERI 10.46 10.52 10.84 10.46 10:09:43:208@+120 4.6%
SERVIZI ITALIA 2.13 2.095 2.13 2.13 16:28:57:926@+120 -0.46%
SES 179.0 178.4 179.6 179.0 10:52:39:006@+120 -1.1%
SGC 0.192 0.192 0.193 0.192 15:58:16:883@+120 -1.03%
SGO 57.48 57.48 57.48 57.48 15:20:24:955@+120 1.86%
SHE 4.3 4.3 4.33 4.3 14:46:36:348@+120 1.41%
SIEMENS 147.96 145.64 147.98 147.96 17:24:41:739@+120 0.7%
SIT 10.3 0.0 0.0 10.3 10:44:19:304@+120 -4.18%
SITI 2.8 0.0 0.0 2.8 09:31:55:890@+120 0.0%
SL 35.5 35.15 35.75 35.5 10:17:35:875@+120 -2.47%
SNAM RE-TE GAS 5.032 0.0 5.036 5.032 10:53:41:261@+120 0.35%
SOCIETE GENERALE 28.75 28.75 28.75 28.75 09:10:07:925@+120 0.96%
SOF 2.87 0.0 2.89 2.87 10:39:41:718@+120 0.7%
SOGEFI 1.204 0.0 0.0 1.204 10:52:37:774@+120 -0.66%
SOL 20.95 20.9 0.0 20.95 10:51:22:770@+120 -2.1%
SOM 35.1 0.0 35.7 35.1 09:56:49:405@+120 -1.12%
SOS 0.99 0.0 0.998 0.99 10:45:45:737@+120 32.7%
SOU 2.9 2.9 2.9 2.9 12:57:22:905@+120 -0.34%
SPN 15.8 0.0 0.0 15.8 10:49:48:618@+120 0.0%
SS LAZIO 1.1 1.1 1.104 1.1 09:40:04:335@+120 2.42%
STG 2.365 0.0 0.0 2.365 09:58:44:835@+120 -0.42%
STLA 15.876 15.876 16.188 15.876 10:54:01:563@+120 -0.77%
STMICRO-ELECT. 42.075 41.915 42.5 42.075 10:54:02:501@+120 -6.38%
SU 162.52 159.2 162.52 162.52 17:21:42:787@+120 3.27%
Dati di borsa italiana ritardati di 15 minuti