Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.5 0.0 23.5 23.5 12:08:37:250@+120 -0.84%
SAES GET 24.55 24.7 24.7 24.55 12:25:52:156@+120 -2.19%
SAES GET RNC 17.65 0.0 0.0 17.65 10:28:31:862@+120 -0.84%
SAF 101.56 101.56 103.16 101.56 17:23:25:620@+120 -10.2%
SAFILO GROUP 1.52 0.0 1.538 1.52 12:24:36:303@+120 -2.31%
SAIPEM 1.8215 1.796 1.8295 1.8215 12:35:45:326@+120 -2.72%
SALVATORE FERRAGAMO 20.29 20.34 20.62 20.29 12:37:45:926@+120 -6.23%
SANOFI 84.8 84.8 0.0 84.8 10:11:47:005@+120 -1.99%
SAP 116.96 0.0 0.0 116.96 09:13:52:788@+120 -2.19%
SARAS 0.5694 0.561 0.5708 0.5694 12:37:51:208@+120 -3.55%
SBUX 97.18 97.18 99.71 97.18 16:49:31:169@+120 -4.18%
SCF 21.0 20.9 21.2 21.0 11:53:55:923@+120 -2.32%
SCK 8.62 0.0 8.78 8.62 12:35:54:537@+120 1.89%
SCM 4.5 4.34 4.5 4.5 17:35:37:034@+120 4.65%
SDF 14.72 14.72 14.87 14.72 17:04:59:824@+120 -5.0%
SEB 5.5 0.0 0.0 5.5 12:00:46:071@+120 -2.48%
SEIF 0.555 0.0 0.0 0.555 12:34:29:604@+120 1.83%
SERI 10.1 0.0 0.0 10.1 12:12:56:092@+120 -2.88%
SERVIZI ITALIA 2.085 0.0 0.0 2.085 09:13:11:734@+120 -1.88%
SES 175.4 163.4 176.0 175.4 12:24:41:527@+120 -1.12%
SGC 0.198 0.0 0.0 0.198 09:59:53:352@+120 -6.6%
SGO 58.64 58.64 59.8 58.64 11:39:39:306@+120 -2.1%
SHE 4.26 4.26 0.0 4.26 10:39:19:551@+120 -2.29%
SIEMENS 146.28 0.0 0.0 146.28 12:12:38:366@+120 -4.45%
SIT 10.15 0.0 0.0 10.15 10:13:45:972@+120 -2.4%
SITI 2.8 2.74 2.84 2.8 12:58:40:301@+120 2.18%
SL 35.5 0.0 35.5 35.5 12:32:52:062@+120 -2.06%
SNAM RE-TE GAS 5.014 4.946 5.014 5.014 12:36:54:882@+120 -0.19%
SOCIETE GENERALE 27.835 0.0 0.0 27.835 11:53:43:223@+120 -5.06%
SOF 2.84 2.77 2.93 2.84 17:35:31:323@+120 1.79%
SOGEFI 1.224 1.224 0.0 1.224 11:41:42:902@+120 -5.4%
SOL 22.15 0.0 0.0 22.15 12:31:16:406@+120 3.26%
SOM 34.9 0.0 34.4 34.9 10:50:01:982@+120 -2.24%
SOS 0.768 0.7 0.77 0.768 17:13:01:044@+120 -2.78%
SOU 2.85 2.8 2.8 2.85 12:26:06:536@+120 -0.34%
SPN 14.8 14.45 0.0 14.8 11:47:01:972@+120 -2.31%
SS LAZIO 1.1 1.092 1.12 1.1 17:35:46:123@+120 -0.54%
STG 2.15 2.215 0.0 2.15 12:32:56:408@+120 -8.11%
STLA 15.62 15.546 0.0 15.62 12:37:44:691@+120 -6.51%
STMICRO-ELECT. 42.345 42.045 42.885 42.345 12:37:54:935@+120 -2.68%
SU 152.1 151.68 153.3 152.1 11:47:39:131@+120 -2.66%
Dati di borsa italiana ritardati di 15 minuti