Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.44 4.29 4.45 4.44 13:16:24:064@+120 5.96%
GABETTI HOLD 1.784 1.77 0.0 1.784 12:24:11:532@+120 2.52%
GAMB 0.515 0.515 0.515 0.515 11:31:32:022@+120 0.0%
GAS PLUS 3.95 0.0 3.93 3.95 12:23:58:256@+120 19.69%
GBUS 17.6 0.0 0.0 17.6 10:01:46:063@+120 1.14%
GEFRAN 10.15 0.0 0.0 10.15 12:23:56:135@+120 1.9%
GEL 1.68 0.0 1.68 1.68 11:09:10:002@+120 7.0%
GENERALI ASS 17.9 17.84 17.925 17.9 12:28:41:559@+120 2.57%
GEOX 1.052 0.0 0.0 1.052 12:26:34:727@+120 -0.18%
GEQ 0.0366 0.0362 0.0386 0.0366 17:27:13:170@+120 1.66%
GG 2.08 2.085 0.0 2.08 11:15:19:133@+120 1.46%
GHC 5.68 0.0 0.0 5.68 11:11:23:659@+120 -1.73%
GILD 61.03 60.5 61.26 61.03 17:22:20:612@+120 1.71%
GIS 3.16 3.1 3.2 3.16 17:35:27:561@+120 3.26%
GO 0.81 0.0 0.81 0.81 10:23:11:258@+120 0.24%
GOOG 2389.5 2374.0 2394.5 2389.5 17:20:26:684@+120 0.88%
GOOGL 2385.0 0.0 2384.0 2385.0 12:26:29:166@+120 1.25%
GPI 12.1 12.1 12.1 12.1 11:58:51:653@+120 1.68%
GRAL 3.67 3.67 3.67 3.67 12:05:07:574@+120 0.27%
GROW 4.39 4.33 4.44 4.39 11:29:23:504@+120 -3.51%
GSR 2.92 2.85 2.98 2.92 16:31:52:357@+120 -0.68%
GVS 13.13 12.9 13.15 13.13 12:26:58:878@+120 3.22%
Dati di borsa italiana ritardati di 15 minuti