Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.67 8.655 8.68 8.67 12:13:26:699@+120 0.17%
FAR 32.3 31.9 32.6 32.3 12:08:43:966@+120 -0.61%
FARM 0.25 0.25 0.258 0.25 11:38:52:094@+120 -3.1%
FB 292.25 291.45 296.75 292.25 17:26:28:042@+120 -2.22%
FBK 15.535 15.44 15.685 15.535 12:19:35:409@+120 -0.12%
FCM 1.24 1.24 1.24 1.24 10:58:59:348@+120 2.47%
FCT 0.602 0.5915 0.6055 0.602 12:13:43:982@+120 3.34%
FDE 0.312 0.306 0.316 0.312 10:29:35:209@+120 1.96%
FED 8.0 8.0 8.0 8.0 11:00:50:778@+120 -1.23%
FERRARI RACE 231.6 230.1 233.3 231.6 12:19:02:086@+120 -1.78%
FERROVIE NORD MI 0.614 0.614 0.62 0.614 11:53:55:130@+120 0.32%
FF 15.25 15.05 15.25 15.25 12:08:21:788@+120 1.32%
FHR 1.0 0.995 1.05 1.0 17:26:25:642@+120 -1.96%
FIDIA 1.685 1.685 1.75 1.685 12:14:44:629@+120 -6.38%
FIERA MILANO 3.315 3.215 3.35 3.315 11:42:10:328@+120 3.59%
FILA 8.88 8.63 8.96 8.88 12:11:39:925@+120 1.25%
FIRST CAPITAL 21.4 21.2 21.6 21.4 11:42:47:285@+120 -0.92%
FME 52.52 52.52 52.98 52.52 09:33:52:207@+120 -1.61%
FNL 6.18 6.18 6.18 6.18 10:25:38:747@+120 1.31%
FNX 6.05 6.05 6.05 6.05 15:18:48:912@+120 0.83%
FOPE 11.2 11.1 11.2 11.2 09:25:36:467@+120 -0.88%
FOS 3.78 3.65 3.8 3.78 16:57:51:115@+120 0.0%
FRE 33.54 33.54 33.55 33.54 09:04:49:498@+120 -1.29%
FULLSIX 1.165 1.13 1.23 1.165 10:37:15:894@+120 2.19%
FUM 10.1 10.1 10.1 10.1 10:14:15:601@+120 3.58%
FVI 14.6 14.6 14.6 14.6 09:02:23:554@+120 1.38%
Dati di borsa italiana ritardati di 15 minuti