Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 11.096 11.068 0.0 11.096 09:29:50:948@+120 1.16%
EC 8.6 8.6 8.6 8.6 10:34:26:418@+120 0.0%
ECK 11.6 11.6 11.8 11.6 17:27:39:116@+120 -1.69%
ECNL 7.7 7.49 7.7 7.7 17:36:07:764@+120 2.66%
EDAC 18.4 0.0 18.4 18.4 10:08:46:150@+120 1.37%
EDISON R 1.48 0.0 1.48 1.48 10:07:10:567@+120 3.49%
EEMS 0.129 0.0 0.0 0.129 09:47:12:995@+120 5.73%
EL.EN. 15.54 0.0 0.0 15.54 09:57:42:243@+120 4.71%
ELES 3.52 3.52 3.6 3.52 17:25:21:392@+120 -0.28%
ELICA 3.46 3.42 3.485 3.46 17:02:53:962@+120 1.46%
EMAK 2.205 0.0 0.0 2.205 10:07:19:036@+120 3.52%
EMC 2.95 2.77 2.97 2.95 17:35:53:422@+120 0.34%
ENAV 3.808 3.808 0.0 3.808 10:03:32:519@+120 -1.09%
ENEL 6.841 0.0 6.854 6.841 10:09:05:512@+120 1.75%
ENERVIT 3.7 3.62 3.7 3.7 17:35:32:422@+120 1.09%
ENGI 13.192 13.112 13.228 13.192 16:04:09:399@+120 0.47%
ENI 12.454 0.0 0.0 12.454 10:09:05:418@+120 1.31%
ENR 23.38 23.14 23.95 23.38 17:07:03:835@+120 2.45%
ENT 0.974 0.974 0.974 0.974 10:08:10:881@+120 -2.4%
ENT22 65.8 0.0 0.0 65.8 17:35:01:820@+120 0.0%
EO 39.77 0.0 0.0 39.77 10:08:43:396@+120 -0.02%
EPR 0.0232 0.0 0.0 0.0232 09:57:35:885@+120 12.07%
EQUI 3.74 0.0 0.0 3.74 10:07:10:370@+120 0.53%
ERG 29.0 0.0 0.0 29.0 10:04:10:853@+120 1.61%
ESAU 4.42 4.34 4.48 4.42 17:35:58:922@+120 2.31%
ESI 3.65 3.63 3.65 3.65 15:18:02:355@+120 -1.08%
ESPRINET 13.76 0.0 0.0 13.76 10:08:58:684@+120 11.68%
ESSILORLUXOTTICA 187.32 0.0 0.0 187.32 09:47:47:298@+120 4.71%
ETF MENA PWS 13.815 13.815 13.815 13.815 16:09:33:209@+120 4.18%
EUK 1.9 1.89 1.94 1.9 16:54:11:522@+120 -1.8%
EUROTECH 4.818 4.818 0.0 4.818 10:07:29:281@+120 3.16%
EVA 1.095 1.07 1.095 1.095 13:32:35:111@+120 0.0%
EVS 2.67 2.62 2.67 2.67 17:29:09:183@+120 1.13%
EXAI 2.305 2.24 2.37 2.305 17:35:52:722@+120 -1.28%
EXOR 81.36 0.0 81.74 81.36 10:04:37:731@+120 3.06%
EXPRIVIA 2.37 0.0 2.41 2.37 10:07:31:488@+120 13.39%
Dati di borsa italiana ritardati di 15 minuti