Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 11.13 11.068 11.13 11.13 12:45:59:308@+120 1.47%
EC 8.6 8.6 8.6 8.6 10:34:26:418@+120 0.0%
ECK 11.5 11.5 11.5 11.5 10:38:13:387@+120 -2.54%
ECNL 7.64 7.58 7.65 7.64 15:29:32:281@+120 1.86%
EDAC 18.15 17.95 18.4 18.15 12:08:35:856@+120 0.0%
EDISON R 1.475 1.46 1.48 1.475 14:17:32:892@+120 3.14%
EEMS 0.142 0.123 0.146 0.142 15:12:25:163@+120 16.39%
EL.EN. 15.3 15.3 15.62 15.3 15:30:47:669@+120 3.09%
ELES 3.52 0.0 0.0 3.52 14:30:46:374@+120 -0.28%
ELICA 3.465 3.445 3.48 3.465 13:55:34:297@+120 1.61%
EMAK 2.22 2.18 2.23 2.22 14:16:00:176@+120 4.22%
EMC 2.95 2.92 2.96 2.95 12:07:58:420@+120 0.34%
ENAV 3.778 3.742 3.848 3.778 15:38:07:389@+120 -1.87%
ENEL 6.741 6.738 6.861 6.741 15:39:25:857@+120 0.26%
ENERVIT 3.74 3.6 3.82 3.74 15:10:13:900@+120 2.18%
ENGI 13.224 13.21 13.33 13.224 12:22:08:008@+120 0.71%
ENI 12.45 12.36 12.55 12.45 15:39:27:634@+120 1.28%
ENR 23.38 23.14 23.95 23.38 17:07:03:835@+120 2.45%
ENT 0.97 0.974 0.998 0.97 15:28:15:344@+120 -2.8%
ENT22 65.8 0.0 0.0 65.8 17:35:01:820@+120 0.0%
EO 39.85 39.36 40.1 39.85 15:37:48:545@+120 0.17%
EPR 0.0226 0.0221 0.0241 0.0226 15:19:24:030@+120 9.17%
EQUI 3.73 3.72 3.76 3.73 11:58:28:610@+120 0.26%
ERG 28.66 28.66 29.06 28.66 15:20:51:170@+120 0.42%
ESAU 4.44 4.4 4.56 4.44 15:18:22:213@+120 2.77%
ESI 3.65 3.63 3.65 3.65 15:18:02:355@+120 -1.08%
ESPRINET 13.5 13.21 13.88 13.5 15:35:27:218@+120 9.57%
ESSILORLUXOTTICA 185.9 185.74 187.34 185.9 15:19:11:800@+120 3.92%
ETF MENA PWS 13.64 13.64 13.64 13.64 11:16:05:892@+120 -1.26%
EUK 1.9 1.9 1.94 1.9 12:18:08:468@+120 -1.8%
EUROTECH 4.832 4.796 4.926 4.832 15:13:20:683@+120 3.46%
EVA 1.095 0.0 0.0 1.095 13:44:58:241@+120 0.0%
EVS 2.7 2.62 2.7 2.7 14:15:45:127@+120 2.27%
EXAI 2.3 2.3 2.34 2.3 11:05:17:015@+120 -1.49%
EXOR 80.22 80.2 81.86 80.22 15:39:27:679@+120 1.62%
EXPRIVIA 2.3 2.27 2.46 2.3 15:28:16:291@+120 10.04%
Dati di borsa italiana ritardati di 15 minuti