Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.0938 0.0917 0.0938 0.0938 13:50:59:741@+120 0.1%
DAIMLER 86.02 83.46 86.02 86.02 13:05:43:277@+120 3.76%
DANIELI&C 25.65 24.95 25.65 25.65 13:55:30:343@+120 0.0%
DANIELI&C RNC 16.2 15.88 16.2 16.2 13:31:05:238@+120 1.12%
DANONE 52.0 52.0 52.25 52.0 13:24:13:959@+120 -4.23%
DATALOGIC 15.13 14.72 15.21 15.13 14:15:05:786@+120 1.47%
DB1 139.5 139.5 140.85 139.5 11:34:28:143@+120 -2.0%
DBA 1.565 1.505 1.565 1.565 09:56:27:523@+120 -2.79%
DE' LON-GHI 29.88 29.5 30.1 29.88 14:19:13:159@+120 -0.2%
DEA CAPITAL 1.302 1.298 1.318 1.302 14:12:10:019@+120 0.46%
DEUTSCHE BANK 10.82 10.82 10.92 10.82 12:22:41:128@+120 1.17%
DEUTSCHE LUFTHANSA 5.711 5.448 5.715 5.711 14:16:38:410@+120 3.57%
DEUTSCHE POST 52.96 52.96 52.96 52.96 10:02:17:751@+120 -0.76%
DEUTSCHE TELEKOM 15.956 15.86 15.98 15.956 11:51:29:583@+120 -0.63%
DG 84.55 84.55 85.25 84.55 16:38:23:252@+120 0.52%
DGT 1.7 1.695 1.715 1.7 13:04:20:253@+120 -1.44%
DGV 109.8 108.0 112.0 109.8 14:11:48:633@+120 -6.94%
DHH 16.0 15.4 15.8 16.0 14:13:39:949@+120 1.26%
DIASORIN 182.3 182.05 189.3 182.3 14:19:01:992@+120 -1.51%
DIG 4.52 4.44 4.52 4.52 13:55:24:572@+120 2.03%
DIGITAL BROS 31.98 30.92 32.32 31.98 14:13:37:411@+120 1.71%
DIT 1.432 1.306 1.432 1.432 12:53:25:478@+120 3.31%
DM 3.82 3.82 0.0 3.82 11:27:50:698@+120 -3.04%
DOV 7.82 7.67 7.82 7.82 14:13:51:922@+120 1.55%
DOX 12.3 11.8 11.8 12.3 14:15:45:572@+120 2.5%
DREVO 1.8 0.0 0.0 1.8 15:58:19:402@+120 0.0%
DTH 5.43 5.4 5.6 5.43 14:19:20:902@+120 0.92%
Dati di borsa italiana ritardati di 15 minuti