Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.0938 0.0917 0.0938 0.0938 10:17:35:896@+120 0.1%
DAIMLER 86.02 83.46 86.02 86.02 13:05:43:277@+120 3.76%
DANIELI&C 25.65 24.95 25.65 25.65 12:53:10:971@+120 0.0%
DANIELI&C RNC 16.2 15.88 16.2 16.2 13:31:05:238@+120 1.12%
DANONE 52.0 52.0 52.25 52.0 13:24:13:959@+120 -4.23%
DATALOGIC 15.18 14.72 15.14 15.18 13:31:18:228@+120 1.81%
DB1 139.5 139.5 140.85 139.5 11:34:28:143@+120 -2.0%
DBA 1.565 1.505 1.565 1.565 09:56:27:523@+120 -2.79%
DE' LON-GHI 29.88 29.5 30.1 29.88 13:37:03:667@+120 -0.2%
DEA CAPITAL 1.3 1.298 1.318 1.3 13:14:50:621@+120 0.3%
DEUTSCHE BANK 10.82 10.82 10.92 10.82 12:22:41:128@+120 1.17%
DEUTSCHE LUFTHANSA 5.684 5.448 5.715 5.684 13:17:28:689@+120 3.08%
DEUTSCHE POST 52.96 52.96 52.96 52.96 10:02:17:751@+120 -0.76%
DEUTSCHE TELEKOM 15.956 15.86 15.98 15.956 11:51:29:583@+120 -0.63%
DG 84.55 84.55 85.25 84.55 16:38:23:252@+120 0.52%
DGT 1.7 1.695 1.715 1.7 13:04:20:253@+120 -1.44%
DGV 108.8 108.0 112.0 108.8 13:39:53:056@+120 -7.79%
DHH 16.1 15.4 15.8 16.1 13:00:54:757@+120 1.89%
DIASORIN 183.15 182.05 189.3 183.15 13:37:52:271@+120 -1.05%
DIG 4.5 4.44 4.5 4.5 11:35:57:740@+120 1.58%
DIGITAL BROS 32.24 30.92 32.32 32.24 13:27:15:775@+120 2.54%
DIT 1.432 1.306 1.432 1.432 12:53:25:478@+120 3.31%
DM 3.82 3.82 0.0 3.82 11:27:50:698@+120 -3.04%
DOV 7.75 7.67 7.73 7.75 12:38:52:924@+120 0.64%
DOX 11.8 11.8 11.8 11.8 11:36:18:784@+120 -1.66%
DREVO 1.8 0.0 0.0 1.8 15:58:19:402@+120 0.0%
DTH 5.47 5.4 5.6 5.47 13:19:43:830@+120 1.67%
Dati di borsa italiana ritardati di 15 minuti