Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.0963 0.094 0.0963 0.0963 12:33:22:442@+120 1.58%
DAIMLER 71.41 69.5 71.41 71.41 12:37:58:850@+120 3.41%
DANIELI&C 22.95 22.7 23.0 22.95 12:03:59:706@+120 1.1%
DANIELI&C RNC 15.22 15.02 15.26 15.22 12:58:21:294@+120 0.79%
DANONE 59.94 59.94 60.0 59.94 12:22:18:374@+120 2.77%
DATALOGIC 18.28 18.15 18.44 18.28 13:00:38:999@+120 0.71%
DB1 144.8 144.8 144.8 144.8 10:54:09:624@+120 3.91%
DBA 1.535 1.515 1.535 1.535 10:48:21:516@+120 -2.22%
DE' LON-GHI 33.26 33.14 33.82 33.26 13:00:37:663@+120 -0.65%
DEA CAPITAL 1.292 1.274 1.306 1.292 12:49:32:592@+120 1.25%
DEUTSCHE BANK 10.408 10.25 10.418 10.408 12:46:25:470@+120 1.75%
DEUTSCHE LUFTHANSA 6.248 6.019 6.4 6.248 13:08:23:483@+120 -28.59%
DEUTSCHE POST 57.67 55.94 57.8 57.67 12:57:33:970@+120 -0.34%
DEUTSCHE TELEKOM 17.348 17.348 17.348 17.348 11:00:20:344@+120 2.77%
DG 87.81 87.81 87.81 87.81 09:17:19:693@+120 1.26%
DGT 1.43 1.41 1.435 1.43 13:02:09:428@+120 1.06%
DGV 92.0 91.8 92.9 92.0 13:00:17:032@+120 2.22%
DHH 15.3 15.3 15.3 15.3 10:35:00:702@+120 2.68%
DIASORIN 202.4 201.9 205.9 202.4 13:07:00:603@+120 1.09%
DIG 4.78 4.51 4.93 4.78 12:52:51:811@+120 6.45%
DIGITAL BROS 29.68 29.24 30.2 29.68 12:58:30:138@+120 -2.68%
DM 3.88 3.82 3.88 3.88 11:16:22:811@+120 -1.02%
DOV 9.85 9.85 9.94 9.85 09:57:53:946@+120 -3.05%
DOX 12.3 12.3 12.3 12.3 09:58:43:907@+120 -0.8%
Dati di borsa italiana ritardati di 15 minuti