Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.0955 0.0 0.0955 0.0955 11:59:09:345@+120 0.73%
DAIMLER 71.3 0.0 71.39 71.3 12:11:33:317@+120 3.25%
DANIELI&C 22.95 22.7 23.0 22.95 12:03:59:706@+120 1.1%
DANIELI&C RNC 15.18 0.0 15.24 15.18 12:14:08:134@+120 0.52%
DANONE 59.53 59.07 59.53 59.53 14:14:13:576@+120 2.07%
DATALOGIC 18.24 0.0 0.0 18.24 11:55:52:168@+120 0.49%
DB1 144.8 144.8 144.8 144.8 10:54:09:624@+120 3.91%
DBA 1.515 0.0 0.0 1.515 09:44:39:155@+120 -3.5%
DE' LON-GHI 33.2 33.14 33.64 33.2 12:08:09:456@+120 -0.83%
DEA CAPITAL 1.292 0.0 1.284 1.292 11:59:39:280@+120 1.25%
DEUTSCHE BANK 10.378 10.25 10.378 10.378 12:14:06:378@+120 1.46%
DEUTSCHE LUFTHANSA 6.246 6.15 0.0 6.246 12:14:13:907@+120 -28.61%
DEUTSCHE POST 57.5 0.0 57.5 57.5 10:03:36:423@+120 -0.63%
DEUTSCHE TELEKOM 17.176 17.068 17.176 17.176 12:42:57:746@+120 1.75%
DG 87.81 87.81 87.81 87.81 09:17:19:693@+120 1.26%
DGT 1.41 1.41 1.435 1.41 09:48:04:826@+120 -0.35%
DGV 92.4 91.8 92.9 92.4 12:10:48:692@+120 2.66%
DHH 15.2 15.2 15.2 15.2 15:53:57:872@+120 2.01%
DIASORIN 202.6 202.3 205.7 202.6 12:11:36:358@+120 1.19%
DIG 4.75 4.52 4.93 4.75 12:14:04:429@+120 5.79%
DIGITAL BROS 29.56 29.24 0.0 29.56 12:07:02:707@+120 -3.08%
DM 3.88 0.0 3.88 3.88 10:56:14:656@+120 -1.02%
DOV 9.85 9.85 0.0 9.85 09:54:06:662@+120 -3.05%
DOX 12.3 12.3 12.3 12.3 09:58:43:907@+120 -0.8%
Dati di borsa italiana ritardati di 15 minuti