Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.0964 0.094 0.0963 0.0964 13:23:47:361@+120 1.68%
DAIMLER 71.55 69.5 71.55 71.55 13:47:49:103@+120 3.62%
DANIELI&C 22.9 22.7 23.0 22.9 13:48:10:299@+120 0.88%
DANIELI&C RNC 15.22 15.02 15.26 15.22 13:16:58:747@+120 0.79%
DANONE 59.79 59.79 60.0 59.79 13:21:49:069@+120 2.52%
DATALOGIC 18.35 18.15 18.44 18.35 13:40:43:361@+120 1.1%
DB1 144.8 144.8 144.8 144.8 10:54:09:624@+120 3.91%
DBA 1.535 1.515 1.535 1.535 10:48:21:516@+120 -2.22%
DE' LON-GHI 33.28 33.14 33.82 33.28 13:51:08:502@+120 -0.59%
DEA CAPITAL 1.288 1.274 1.306 1.288 13:47:58:713@+120 0.94%
DEUTSCHE BANK 10.474 10.25 10.474 10.474 13:40:08:249@+120 2.4%
DEUTSCHE LUFTHANSA 6.217 6.019 6.4 6.217 13:58:37:676@+120 -28.94%
DEUTSCHE POST 57.67 55.94 57.8 57.67 12:57:33:970@+120 -0.34%
DEUTSCHE TELEKOM 17.348 17.348 17.348 17.348 11:00:20:344@+120 2.77%
DG 87.81 87.81 87.81 87.81 09:17:19:693@+120 1.26%
DGT 1.43 1.41 1.435 1.43 13:02:09:428@+120 1.06%
DGV 91.8 91.8 92.9 91.8 13:55:11:005@+120 2.0%
DHH 15.3 15.3 15.3 15.3 10:35:00:702@+120 2.68%
DIASORIN 203.1 201.9 205.9 203.1 13:58:27:226@+120 1.44%
DIG 4.76 4.51 4.93 4.76 13:51:23:175@+120 6.01%
DIGITAL BROS 29.68 29.24 30.2 29.68 13:39:28:759@+120 -2.68%
DM 3.88 3.82 3.88 3.88 11:16:22:811@+120 -1.02%
DOV 9.85 9.85 9.94 9.85 13:50:55:913@+120 -3.05%
DOX 12.3 12.3 12.3 12.3 09:58:43:907@+120 -0.8%
Dati di borsa italiana ritardati di 15 minuti