Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.0963 0.094 0.0963 0.0963 12:33:22:442@+120 1.58%
DAIMLER 71.41 69.5 71.41 71.41 12:37:58:850@+120 3.41%
DANIELI&C 22.95 22.7 23.0 22.95 12:03:59:706@+120 1.1%
DANIELI&C RNC 15.24 15.02 15.26 15.24 12:15:07:742@+120 0.92%
DANONE 59.94 59.94 60.0 59.94 12:22:18:374@+120 2.77%
DATALOGIC 18.32 18.15 18.44 18.32 12:35:11:824@+120 0.93%
DB1 144.8 144.8 144.8 144.8 10:54:09:624@+120 3.91%
DBA 1.535 1.515 1.535 1.535 10:48:21:516@+120 -2.22%
DE' LON-GHI 33.3 33.14 33.82 33.3 12:43:44:663@+120 -0.53%
DEA CAPITAL 1.292 1.274 1.306 1.292 12:49:32:592@+120 1.25%
DEUTSCHE BANK 10.408 10.25 10.418 10.408 12:46:25:470@+120 1.75%
DEUTSCHE LUFTHANSA 6.2 6.019 6.4 6.2 12:46:36:103@+120 -29.14%
DEUTSCHE POST 57.79 55.94 57.8 57.79 12:30:43:485@+120 -0.13%
DEUTSCHE TELEKOM 17.348 17.348 17.348 17.348 11:00:20:344@+120 2.77%
DG 87.81 87.81 87.81 87.81 09:17:19:693@+120 1.26%
DGT 1.43 1.41 1.435 1.43 10:30:32:909@+120 1.06%
DGV 92.7 91.8 92.9 92.7 12:44:30:991@+120 3.0%
DHH 15.3 15.3 15.3 15.3 10:35:00:702@+120 2.68%
DIASORIN 202.6 201.9 205.9 202.6 12:45:40:578@+120 1.19%
DIG 4.77 4.51 4.93 4.77 12:47:33:174@+120 6.23%
DIGITAL BROS 29.74 29.24 30.2 29.74 12:41:35:409@+120 -2.49%
DM 3.88 3.82 3.88 3.88 11:16:22:811@+120 -1.02%
DOV 9.85 9.85 9.94 9.85 09:57:53:946@+120 -3.05%
DOX 12.3 12.3 12.3 12.3 09:58:43:907@+120 -0.8%
Dati di borsa italiana ritardati di 15 minuti