Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.69 1.66 1.698 1.69 12:40:45:932@+120 0.11%
CALEFFI 1.2 1.185 1.22 1.2 12:29:34:740@+120 0.41%
CALTAGI-RONE 4.36 4.34 4.36 4.36 09:49:50:009@+120 2.58%
CALTAGI-RONE EDIT 1.14 1.11 1.145 1.14 12:44:30:203@+120 7.54%
CAMPARI 12.22 12.155 12.335 12.22 12:53:01:910@+120 2.64%
CARREFOUR 14.84 14.755 14.84 14.84 16:19:30:855@+120 1.29%
CASA 3.37 3.37 3.37 3.37 09:57:38:466@+120 1.2%
CATTOLI-CA ASS 7.155 7.14 7.165 7.155 12:46:27:771@+120 0.0%
CBB 1.22 1.22 1.22 1.22 10:40:50:733@+120 0.0%
CBK 5.228 5.162 5.228 5.228 12:00:42:629@+120 3.15%
CDG 0.36 0.355 0.36 0.36 12:00:21:417@+120 1.12%
CELL 4.25 4.22 4.25 4.25 12:53:53:492@+120 0.0%
CEMBRE 27.6 27.5 27.6 27.6 12:17:52:422@+120 0.36%
CEMENTIR 8.78 8.78 8.89 8.78 12:54:02:435@+120 0.91%
CERV 10.27 10.22 10.27 10.27 12:43:29:661@+120 0.58%
CFM 4.42 4.4 4.42 4.42 13:30:36:220@+120 -1.77%
CFV 3.5 3.5 3.52 3.5 11:55:48:908@+120 -1.96%
CIA 0.0882 0.0882 0.0882 0.0882 12:17:14:421@+120 -4.75%
CIR COMP IND RIU 0.478 0.4725 0.4795 0.478 12:53:57:519@+120 1.05%
CIRC 3.94 3.86 3.94 3.94 15:11:52:034@+120 1.02%
CLA 2.9 2.88 2.9 2.9 12:30:21:729@+120 0.69%
CLASS EDITORI 0.0896 0.089 0.091 0.0896 12:30:28:031@+120 -0.22%
CLI 3.49 3.49 3.49 3.49 10:53:36:026@+120 0.28%
CML 2.95 2.95 2.97 2.95 12:12:26:640@+120 -7.37%
CNF 0.3 0.288 0.3 0.3 17:35:29:461@+120 2.04%
CNHI 14.005 13.86 14.04 14.005 12:54:02:381@+120 1.11%
COM 32.8 32.6 32.8 32.8 12:18:48:772@+120 3.79%
CON 91.39 91.39 93.15 91.39 10:02:26:036@+120 0.66%
COP 5.5 5.4 5.5 5.5 10:49:47:897@+120 0.0%
COV 8.25 8.05 8.4 8.25 10:53:00:611@+120 4.43%
CREDEM 5.82 5.75 5.82 5.82 12:36:19:424@+120 1.57%
CREDIT AGRICOLE 11.47 11.442 11.47 11.47 11:26:07:274@+120 1.9%
CRES 7.12 7.03 7.15 7.12 11:37:43:274@+120 0.28%
CRL 24.85 24.4 25.05 24.85 11:49:14:266@+120 1.84%
CSP INT IND CALZE 0.416 0.414 0.416 0.416 11:16:11:288@+120 0.24%
CULT 14.7 14.7 14.7 14.7 09:01:10:126@+120 1.37%
CVG 3.07 3.01 3.12 3.07 17:29:52:273@+120 -2.22%
CVO 76.6 76.5 76.88 76.6 12:22:36:395@+120 2.65%
CY4 12.42 12.26 12.54 12.42 12:37:49:621@+120 0.0%
CYB 7.8 7.56 7.9 7.8 17:26:07:028@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti