Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.694 1.662 1.712 1.694 14:55:27:888@+120 0.47%
CALEFFI 1.21 1.195 1.22 1.21 14:05:37:151@+120 -1.22%
CALTAGI-RONE 4.28 4.24 4.32 4.28 12:58:28:298@+120 -2.28%
CALTAGI-RONE EDIT 1.1 1.04 1.14 1.1 12:34:49:084@+120 2.32%
CAMPARI 12.125 11.91 12.145 12.125 14:54:51:687@+120 0.58%
CARREFOUR 14.65 14.54 14.67 14.65 17:15:24:670@+120 -0.47%
CASA 3.37 3.37 3.37 3.37 09:57:38:466@+120 1.2%
CATTOLI-CA ASS 7.16 7.13 7.17 7.16 14:49:57:153@+120 0.56%
CBB 1.2 1.2 1.2 1.2 09:20:44:461@+120 0.84%
CBK 5.236 5.1 5.236 5.236 14:07:57:924@+120 -6.74%
CDG 0.355 0.343 0.356 0.355 12:50:23:015@+120 -1.66%
CELL 4.23 4.23 4.29 4.23 12:38:23:833@+120 -1.62%
CEMBRE 27.2 27.1 27.8 27.2 14:39:57:851@+120 -1.44%
CEMENTIR 8.81 8.72 8.9 8.81 14:47:56:768@+120 -1.67%
CERV 10.24 10.21 10.25 10.24 12:37:37:833@+120 0.39%
CFM 4.42 4.4 4.42 4.42 13:30:36:220@+120 -1.77%
CFV 3.59 3.59 3.59 3.59 13:16:52:522@+120 -0.82%
CIA 0.088 0.088 0.0932 0.088 13:59:43:661@+120 -3.29%
CIR COMP IND RIU 0.475 0.4745 0.4795 0.475 14:42:40:531@+120 -3.65%
CIRC 3.92 3.9 3.92 3.92 13:16:25:420@+120 1.55%
CLA 2.86 2.84 2.86 2.86 12:37:22:609@+120 -1.37%
CLASS EDITORI 0.091 0.0886 0.091 0.091 13:06:55:783@+120 0.44%
CLI 3.48 3.48 3.48 3.48 09:38:38:736@+120 -0.57%
CML 3.02 2.92 3.03 3.02 14:05:10:026@+120 -4.12%
CNF 0.293 0.288 0.299 0.293 13:49:35:405@+120 -3.61%
CNHI 14.065 13.855 14.1 14.065 14:55:55:005@+120 -1.98%
COM 32.6 32.0 33.0 32.6 13:30:28:707@+120 -1.8%
CON 91.29 91.0 91.93 91.29 13:21:15:718@+120 -5.61%
COP 5.5 5.4 5.5 5.5 10:49:47:897@+120 0.0%
COV 8.15 7.9 8.15 8.15 10:30:22:802@+120 3.16%
CREDEM 5.76 5.71 5.78 5.76 14:05:33:053@+120 -1.87%
CREDIT AGRICOLE 11.388 11.284 11.388 11.388 12:21:34:865@+120 -2.83%
CRES 7.09 7.07 7.16 7.09 14:51:04:440@+120 1.28%
CRL 24.85 24.4 24.9 24.85 14:50:56:121@+120 -0.4%
CSP INT IND CALZE 0.415 0.415 0.415 0.415 09:02:47:042@+120 -2.12%
CULT 14.7 14.7 14.7 14.7 09:01:10:126@+120 -0.67%
CVG 3.07 3.01 3.12 3.07 17:29:52:273@+120 -2.22%
CVO 75.48 75.02 75.94 75.48 12:45:03:628@+120 -1.69%
CY4 12.4 12.26 12.56 12.4 13:57:18:035@+120 -2.66%
CYB 7.72 7.56 7.9 7.72 13:46:32:823@+120 -2.77%
Dati di borsa italiana ritardati di 15 minuti