Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.756 1.744 1.78 1.756 15:28:40:154@+120 -1.67%
CALEFFI 1.225 1.2 1.29 1.225 15:29:00:594@+120 2.94%
CALTAGI-RONE 4.42 4.38 4.58 4.42 14:52:11:567@+120 -1.33%
CALTAGI-RONE EDIT 1.05 1.03 1.05 1.05 14:06:41:629@+120 0.96%
CAMPARI 12.075 11.955 12.125 12.075 15:27:44:929@+120 2.76%
CARREFOUR 14.81 14.75 14.94 14.81 13:29:55:176@+120 -2.01%
CASA 3.22 3.22 3.325 3.22 17:35:38:878@+120 0.0%
CATTOLI-CA ASS 7.18 7.1 7.175 7.18 15:25:15:778@+120 0.91%
CBB 1.19 1.19 1.21 1.19 14:25:03:240@+120 -0.83%
CBK 5.659 5.594 5.67 5.659 10:36:44:088@+120 2.68%
CDG 0.375 0.372 0.375 0.375 09:22:42:499@+120 -2.59%
CELL 4.29 4.25 4.29 4.29 14:44:55:441@+120 1.17%
CEMBRE 27.5 27.3 27.8 27.5 14:39:51:333@+120 0.0%
CEMENTIR 8.96 8.91 9.07 8.96 15:08:54:627@+120 0.44%
CERV 10.21 10.21 10.23 10.21 15:18:37:213@+120 -0.09%
CFM 4.5 4.38 4.5 4.5 16:10:48:697@+120 2.27%
CFV 3.61 3.52 3.61 3.61 14:49:24:426@+120 3.14%
CIA 0.091 0.0878 0.091 0.091 17:35:47:478@+120 3.64%
CIR COMP IND RIU 0.495 0.491 0.4995 0.495 15:23:15:922@+120 -0.6%
CIRC 3.88 3.86 3.88 3.88 11:24:02:588@+120 -1.02%
CLA 2.88 2.86 2.98 2.88 12:43:48:565@+120 0.69%
CLASS EDITORI 0.09 0.09 0.091 0.09 11:25:40:691@+120 0.67%
CLI 3.5 3.5 3.5 3.5 10:22:20:557@+120 0.28%
CML 3.135 3.065 3.135 3.135 15:03:21:170@+120 -0.79%
CNF 0.304 0.291 0.306 0.304 09:07:19:190@+120 0.0%
CNHI 14.47 14.355 14.63 14.47 15:29:35:110@+120 4.7%
COM 32.8 31.6 33.6 32.8 14:39:13:437@+120 -1.2%
CON 97.38 95.94 97.58 97.38 14:48:55:175@+120 -13.59%
COP 5.5 5.4 5.5 5.5 10:49:47:897@+120 0.0%
COV 7.9 7.8 7.9 7.9 16:20:33:786@+120 0.63%
CREDEM 5.91 5.84 5.94 5.91 15:16:24:782@+120 0.16%
CREDIT AGRICOLE 11.76 11.76 11.76 11.76 13:14:33:170@+120 -0.54%
CRES 7.22 7.09 7.23 7.22 15:17:34:722@+120 3.14%
CRL 24.7 24.65 25.5 24.7 14:46:30:564@+120 1.02%
CSP INT IND CALZE 0.424 0.413 0.424 0.424 17:35:36:278@+120 0.47%
CULT 14.7 14.7 14.8 14.7 11:59:40:892@+120 -0.67%
CVG 3.1 3.1 3.17 3.1 17:35:09:478@+120 0.0%
CVO 76.78 75.42 77.3 76.78 15:25:18:488@+120 1.69%
CY4 12.8 12.7 12.94 12.8 15:15:47:301@+120 0.15%
CYB 8.0 7.86 8.08 8.0 14:30:15:203@+120 6.1%
Dati di borsa italiana ritardati di 15 minuti