Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.6 13.5 0.0 13.6 09:31:10:583@+120 1.87%
B.F. 3.54 3.54 3.54 3.54 11:29:59:119@+120 0.0%
BAMI 2.526 2.518 0.0 2.526 12:11:37:060@+120 0.35%
BANCA IFIS 15.25 15.2 15.43 15.25 12:06:08:308@+120 -1.29%
BANCA GENERALI 37.51 37.45 37.99 37.51 12:05:23:751@+120 0.24%
BANCA INTERMOBILIARE 0.0417 0.0 0.0423 0.0417 10:30:49:142@+120 -1.18%
BASF 59.41 58.46 59.42 59.41 17:14:30:201@+120 -0.08%
BASICNET 5.19 0.0 0.0 5.19 12:14:12:660@+120 1.36%
BASTOGI 0.74 0.724 0.744 0.74 16:07:55:137@+120 -0.26%
BAYER 44.34 44.765 0.0 44.34 12:04:13:443@+120 -2.51%
BB BIOTECH 74.6 0.0 74.95 74.6 11:43:08:982@+120 -3.11%
BBVA 4.807 4.711 4.807 4.807 17:24:12:206@+120 -0.57%
BCA CARIGE 0.662 0.655 0.655 0.662 12:07:09:485@+120 -2.58%
BCA FINNAT 0.265 0.26 0.268 0.265 17:24:17:883@+120 -1.11%
BCA POP EM ROM 1.687 1.6845 0.0 1.687 12:13:57:903@+120 -2.51%
BCA POP SO 3.474 3.464 3.516 3.474 11:58:21:432@+120 0.52%
BCA PRO-FILO 0.214 0.2135 0.2145 0.214 10:48:08:923@+120 -0.69%
BCO DES BRI RNC 2.62 2.6 2.66 2.62 14:08:05:894@+120 -3.67%
BCO DES BRIANZA 3.07 3.02 3.08 3.07 17:35:41:971@+120 -0.32%
BCO SANTANDER C H 2.769 2.768 2.769 2.769 11:46:58:774@+120 -1.75%
BEGHELLI 0.376 0.376 0.376 0.376 09:24:33:543@+120 -1.05%
BEI 88.24 88.24 88.26 88.24 10:00:58:248@+120 -0.13%
BEST 2.755 0.0 0.0 2.755 11:58:16:247@+120 -0.18%
BFC 3.68 3.68 3.68 3.68 09:29:10:062@+120 0.0%
BFF 6.625 0.0 6.75 6.625 12:05:07:966@+120 -2.57%
BIALETTI INDUSTRIE 0.275 0.0 0.282 0.275 11:37:29:968@+120 1.47%
BIESSE 23.04 23.0 23.74 23.04 12:13:55:958@+120 -2.2%
BIOERA 0.12 0.1185 0.123 0.12 17:35:05:571@+120 0.84%
BMED 8.39 0.0 8.436 8.39 12:11:41:531@+120 -0.85%
BMW 88.5 88.5 0.0 88.5 10:35:23:678@+120 0.23%
BNP PARIBAS 56.35 56.1 56.92 56.35 11:03:46:863@+120 -0.87%
BORGOSE-SIA 0.616 0.0 0.624 0.616 12:02:00:493@+120 1.31%
BREMBO 11.92 11.91 0.0 11.92 12:13:52:499@+120 0.93%
BRIOSCHI 0.0898 0.0888 0.0898 0.0898 17:35:12:371@+120 0.0%
BRUNELLO CUCINELLI 56.35 0.0 0.0 56.35 12:01:58:517@+120 -0.7%
BST 2.06 2.08 0.0 2.06 11:43:29:367@+120 -0.72%
BUZZI 18.8 18.705 0.0 18.8 12:12:39:127@+120 -0.34%
Dati di borsa italiana ritardati di 15 minuti