Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.2 13.15 13.2 13.2 16:50:16:744@+120 0.76%
B.F. 3.53 3.5 3.53 3.53 10:44:06:668@+120 0.85%
BAMI 2.683 2.663 2.694 2.683 11:00:08:142@+120 2.24%
BANCA IFIS 15.89 0.0 0.0 15.89 11:00:02:933@+120 1.33%
BANCA GENERALI 38.98 38.89 39.17 38.98 10:56:34:866@+120 2.36%
BANCA INTERMOBILIARE 0.0391 0.0381 0.041 0.0391 10:49:00:795@+120 4.54%
BASF 60.27 60.16 60.27 60.27 10:05:15:717@+120 1.12%
BASICNET 5.23 5.2 5.24 5.23 11:04:37:828@+120 0.77%
BASTOGI 0.726 0.724 0.74 0.726 16:17:11:908@+120 -2.15%
BAYER 45.895 45.69 46.0 45.895 10:37:04:578@+120 2.76%
BB BIOTECH 74.85 74.4 74.95 74.85 10:32:38:055@+120 4.61%
BBVA 5.091 5.091 5.091 5.091 12:49:59:660@+120 2.02%
BCA CARIGE 0.64 0.637 0.646 0.64 10:52:23:144@+120 1.1%
BCA FINNAT 0.269 0.268 0.269 0.269 10:54:48:033@+120 0.0%
BCA POP EM ROM 1.7545 1.7545 1.772 1.7545 11:04:29:253@+120 0.17%
BCA POP SO 3.568 3.56 3.6 3.568 11:03:08:306@+120 -0.39%
BCA PRO-FILO 0.2155 0.0 0.0 0.2155 09:59:55:853@+120 3.6%
BCO DES BRIANZA 3.16 3.15 3.16 3.16 09:45:14:213@+120 2.26%
BCO SANTANDER C H 2.82 2.8085 2.841 2.82 17:23:48:251@+120 0.32%
BEGHELLI 0.371 0.367 0.371 0.371 10:41:04:634@+120 -1.06%
BEI 90.34 89.9 90.34 90.34 09:49:39:000@+120 1.78%
BEST 2.86 2.86 2.95 2.86 10:43:07:340@+120 3.43%
BFC 3.62 3.62 3.62 3.62 15:01:59:181@+120 -1.63%
BFF 6.67 6.665 6.745 6.67 10:56:44:754@+120 0.52%
BIALETTI INDUSTRIE 0.272 0.272 0.276 0.272 10:28:59:219@+120 -0.36%
BIESSE 24.26 24.2 24.64 24.26 10:56:36:512@+120 3.94%
BIMAXA 0.0013 0.0 0.0 0.0013 17:35:31:020@+120 0.0%
BIOERA 0.1235 0.1155 0.125 0.1235 10:40:25:474@+120 6.92%
BMED 8.654 8.632 8.718 8.654 11:02:06:329@+120 1.4%
BMW 90.28 90.24 90.5 90.28 10:54:06:311@+120 2.18%
BNP PARIBAS 57.96 57.96 58.45 57.96 10:25:53:846@+120 0.92%
BORGOSE-SIA 0.606 0.596 0.606 0.606 10:57:08:821@+120 -0.65%
BREMBO 12.36 12.19 12.4 12.36 11:04:28:171@+120 2.06%
BRIOSCHI 0.0898 0.0892 0.0898 0.0898 17:35:07:922@+120 0.67%
BRUNELLO CUCINELLI 57.5 57.45 58.4 57.5 10:55:21:679@+120 1.05%
BST 2.085 2.08 2.105 2.085 10:46:56:237@+120 -0.47%
BUZZI 19.285 19.23 19.49 19.285 11:04:25:621@+120 1.12%
Dati di borsa italiana ritardati di 15 minuti