Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.05 13.05 13.7 13.05 10:42:13:142@+120 -4.74%
B.F. 3.61 3.61 3.61 3.61 09:23:28:915@+120 0.0%
BAMI 2.805 2.793 2.846 2.805 12:27:29:196@+120 -1.99%
BANCA IFIS 17.88 17.81 18.45 17.88 12:20:35:826@+120 -1.91%
BANCA GENERALI 36.99 36.71 37.68 36.99 12:26:35:880@+120 -2.09%
BANCA INTERMOBILIARE 0.0352 0.0349 0.0356 0.0352 12:02:58:756@+120 -1.67%
BASF 67.94 68.16 68.16 67.94 11:42:31:887@+120 0.26%
BASICNET 5.72 5.63 5.86 5.72 12:26:42:373@+120 -1.37%
BASTOGI 0.734 0.73 0.734 0.734 17:35:26:707@+120 0.0%
BAYER 51.89 51.89 53.02 51.89 12:29:06:705@+120 -1.16%
BB BIOTECH 67.1 67.2 69.4 67.1 12:03:00:573@+120 -0.44%
BBVA 5.758 5.758 5.758 5.758 11:18:34:357@+120 0.41%
BCA CARIGE 0.7693 0.7661 0.775 0.7693 12:22:05:487@+120 -1.13%
BCA FINNAT 0.267 0.266 0.267 0.267 11:57:11:723@+120 -1.11%
BCA POP EM ROM 1.931 1.907 1.9315 1.931 12:26:25:564@+120 -1.22%
BCA POP SO 3.854 3.834 3.92 3.854 12:22:33:308@+120 -2.57%
BCA PRO-FILO 0.211 0.0 0.0 0.211 10:39:50:328@+120 -0.93%
BCO DES BRIANZA 3.11 3.11 3.13 3.11 09:32:40:382@+120 -0.95%
BCO SANTANDER C H 3.166 3.165 3.185 3.166 15:21:04:240@+120 0.18%
BEGHELLI 0.469 0.468 0.475 0.469 12:06:44:354@+120 -0.84%
BEI 90.4 90.4 90.4 90.4 14:53:34:692@+120 1.71%
BEST 2.525 2.5 2.55 2.525 12:15:21:372@+120 -1.36%
BFC 3.6 3.6 3.6 3.6 09:21:11:067@+120 0.0%
BFF 7.005 6.955 7.075 7.005 12:23:23:379@+120 -0.77%
BIALETTI INDUSTRIE 0.266 0.266 0.274 0.266 10:34:47:529@+120 -1.11%
BIESSE 23.62 23.24 23.84 23.62 12:08:07:233@+120 -0.25%
BIOERA 0.102 0.1005 0.102 0.102 11:45:02:671@+120 1.49%
BIRO 2.62 2.62 2.69 2.62 11:46:20:651@+120 -0.75%
BMED 8.904 8.912 9.07 8.904 12:25:08:903@+120 -2.28%
BMW 98.43 97.6 98.44 98.43 11:15:58:507@+120 -1.17%
BNP PARIBAS 66.21 65.5 66.21 66.21 12:27:49:413@+120 -0.12%
BORGOSE-SIA 0.78 0.722 0.764 0.78 12:25:29:169@+120 15.04%
BREMBO 12.13 12.14 12.46 12.13 12:27:49:082@+120 -3.88%
BRIOSCHI 0.0916 0.0916 0.0926 0.0916 10:32:39:819@+120 0.43%
BRUNELLO CUCINELLI 54.1 53.65 55.25 54.1 12:21:16:888@+120 0.0%
BST 2.075 2.06 2.1 2.075 12:24:02:795@+120 -1.65%
BUZZI 19.325 19.27 19.785 19.325 12:23:54:096@+120 -1.42%
Dati di borsa italiana ritardati di 15 minuti