Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3135 0.298 0.3295 0.3135 12:10:51:271@+120 -5.0%
A2A 1.7405 1.722 1.746 1.7405 12:58:20:042@+120 -3.06%
AAPL 140.72 139.74 141.48 140.72 13:00:22:063@+120 -2.91%
ABI 51.2 50.82 51.29 51.2 17:24:50:239@+120 -5.7%
ABP 3.72 3.72 3.735 3.72 11:51:52:019@+120 -2.49%
ABS 2.98 2.9 2.98 2.98 12:49:36:119@+120 -2.61%
ABT 7.75 7.74 8.01 7.75 12:56:10:485@+120 -3.96%
ABTG 3.79 3.71 3.86 3.79 12:33:38:333@+120 0.79%
ACEA 17.85 17.72 18.21 17.85 12:50:09:788@+120 -2.24%
ACSM 2.38 2.38 2.41 2.38 10:35:42:286@+120 -2.05%
ADB 8.9 8.8 9.16 8.9 12:53:34:131@+120 -3.47%
ADS 255.9 255.4 259.1 255.9 12:51:29:970@+120 -5.01%
AED 0.1765 0.174 0.178 0.1765 12:43:09:224@+120 3.51%
AEFFE 2.71 2.57 2.73 2.71 12:50:13:897@+120 0.18%
AEGON 4.029 3.931 4.029 4.029 12:27:01:863@+120 -6.12%
AGA 0.91 0.876 0.91 0.91 12:25:13:253@+120 1.22%
AGA26 96.0 0.0 0.0 96.0 11:49:01:811@+120 0.0%
AGS 47.29 46.9 47.29 47.29 12:34:36:495@+120 -1.06%
AHOLD DEL 30.33 30.33 30.33 30.33 11:54:55:809@+120 -0.94%
AI 148.36 147.92 149.12 148.36 12:44:14:039@+120 -1.82%
AIR 101.04 98.9 101.76 101.04 13:00:20:105@+120 -9.93%
AIR FRANCE-KLM 3.879 3.746 3.898 3.879 12:48:18:948@+120 -6.66%
AIW 4.915 4.9 5.1 4.915 12:33:05:101@+120 -4.19%
ALA 11.0 10.9 11.0 11.0 12:00:36:331@+120 0.45%
ALERION 27.1 25.2 27.5 27.1 12:57:32:879@+120 4.03%
ALF 2.06 1.885 2.06 2.06 11:35:41:667@+120 30.39%
ALK 18.4 17.9 18.45 18.4 12:37:32:306@+120 -2.38%
ALLIANZ 194.68 192.9 195.26 194.68 12:50:25:979@+120 -4.02%
ALW 0.362 0.355 0.362 0.362 12:21:46:435@+120 -1.09%
AMB 1.9 1.85 1.9 1.9 11:15:53:270@+120 -1.04%
AMD 139.62 138.4 140.5 139.62 12:35:33:111@+120 -0.95%
AMGEN 180.0 179.24 180.0 180.0 12:41:53:434@+120 -2.68%
AMPLIFON 42.65 42.43 43.23 42.65 13:00:28:221@+120 -1.5%
AMZN 3130.5 3128.0 3159.0 3130.5 13:00:59:931@+120 -2.33%
ANIM 4.217 4.185 4.248 4.217 12:55:07:661@+120 -3.5%
ARIS 10.3 10.2 10.398 10.3 12:56:08:576@+120 0.48%
ASCOPIAVE 3.43 3.4 3.445 3.43 12:52:51:255@+120 -0.72%
ASML 705.2 702.0 707.8 705.2 12:42:41:169@+120 -1.3%
ASSI 2.38 2.26 2.5 2.38 11:38:36:265@+120 -2.45%
ATH 0.864 0.844 0.896 0.864 12:54:38:123@+120 -7.69%
ATLANTIA 16.145 16.02 16.3 16.145 13:00:23:943@+120 -5.22%
ATON 7.76 7.76 7.76 7.76 09:34:22:158@+120 3.46%
AUTOGRILL 5.816 5.762 5.868 5.816 12:55:18:803@+120 -6.49%
AUTOSTRADE MERID 24.8 24.8 25.5 24.8 12:37:51:241@+120 -3.5%
AV 12.4 12.15 12.5 12.4 12:33:00:013@+120 0.0%
AVIO 11.2 11.04 11.26 11.2 12:49:10:730@+120 -1.23%
AXA 24.4 24.37 24.475 24.4 11:07:29:624@+120 -4.2%
AZIMUT 24.43 24.39 24.65 24.43 12:54:38:067@+120 -4.0%
Dati di borsa italiana ritardati di 15 minuti